香港股市 將在 2 小時 45 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
95.15-2.16 (-2.22%)
收市價: 04:00PM EST
95.30 +0.15 (+0.16%)
收市後: 05:45PM EST
價內期權
拍板:94.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209C000940002022-12-07 3:59PM EST2022-12-091.751.701.80-1.60-47.76%35240733.11%
GOOG221216C000940002022-12-07 3:51PM EST2022-12-163.273.153.30-1.56-32.30%1361,86543.02%
GOOG221223C000940002022-12-07 3:45PM EST2022-12-233.723.603.75-4.28-53.50%415938.60%
GOOG221230C000940002022-12-07 1:17PM EST2022-12-304.754.004.15-0.55-10.38%76536.65%
GOOG230106C000940002022-12-07 12:13PM EST2023-01-064.854.504.65-3.15-39.38%61136.84%
GOOG230120C000940002022-12-06 10:45AM EST2023-01-205.825.405.60-1.57-21.24%17,15937.79%
GOOG230317C000940002022-12-07 3:06PM EST2023-03-178.658.458.60-1.70-16.43%2756440.44%
GOOG230616C000940002022-12-05 3:05PM EST2023-06-1614.6511.5011.800.00-140641.13%
GOOG230915C000940002022-12-06 11:11AM EST2023-09-1515.9413.9014.400.00-247541.82%
GOOG240119C000940002022-12-06 10:33AM EST2024-01-1919.2016.3017.400.00-31,05242.46%
GOOG240621C000940002022-12-01 9:52AM EST2024-06-2125.5819.7020.750.00-228243.56%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209P000940002022-12-07 3:59PM EST2022-12-090.600.550.62+0.35+140.00%1,9435,70132.18%
GOOG221216P000940002022-12-07 3:54PM EST2022-12-161.941.892.03+0.64+49.23%1,7314,86241.07%
GOOG221223P000940002022-12-07 3:42PM EST2022-12-232.302.222.35+0.56+32.18%10765335.50%
GOOG221230P000940002022-12-07 3:23PM EST2022-12-302.672.562.67+0.63+30.88%3141333.22%
GOOG230106P000940002022-12-07 3:21PM EST2023-01-063.103.003.15+0.84+37.17%6010533.64%
GOOG230113P000940002022-12-05 1:04PM EST2023-01-131.803.453.650.00-322134.52%
GOOG230120P000940002022-12-07 3:41PM EST2023-01-203.763.753.90+0.71+23.28%13910,87033.62%
GOOG230317P000940002022-12-07 11:09AM EST2023-03-175.856.156.25+0.50+9.35%1686134.36%
GOOG230616P000940002022-12-07 11:23AM EST2023-06-168.108.208.40+1.75+27.56%160732.84%
GOOG230915P000940002022-12-05 1:17PM EST2023-09-157.709.659.900.00-130431.61%
GOOG240119P000940002022-12-05 1:11PM EST2024-01-199.3511.1511.350.00-245329.98%
GOOG240621P000940002022-12-06 12:35PM EST2024-06-2111.8411.3013.550.00-24730.32%