收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
11.35 | -2.70 | -19.22% | 51 | 205 | 2023-02-10 | 0.05 | -0.41 | -89.13% | 346 | 805 |
11.16 | -2.61 | -18.95% | 225 | 93 | 2023-02-17 | 0.23 | -0.33 | -58.93% | 114 | 1,389 |
11.50 | -4.25 | -26.98% | 151 | 59 | 2023-02-24 | 0.38 | -0.30 | -44.12% | 26 | 200 |
14.25 | 0.00 | - | 2 | 108 | 2023-03-03 | 0.53 | -0.35 | -39.77% | 8 | 208 |
- | - | - | - | - | 2023-03-10 | 0.63 | -0.47 | -42.73% | 29 | 109 |
14.21 | -1.24 | -8.03% | 1 | 1,819 | 2023-03-17 | 0.96 | -0.26 | -21.31% | 1,054 | 1,867 |
16.05 | -1.85 | -10.34% | 227 | 677 | 2023-06-16 | 3.20 | +0.20 | +6.67% | 169 | 909 |
19.75 | -1.65 | -7.71% | 4 | 653 | 2023-09-15 | 4.40 | 0.00 | - | 21 | 870 |
21.71 | -1.79 | -7.62% | 10 | 1,134 | 2024-01-19 | 5.90 | +0.40 | +7.27% | 73 | 804 |
27.33 | 0.00 | - | 406 | 344 | 2024-06-21 | 6.57 | 0.00 | - | 2 | 87 |