香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,520.66-6.38 (-0.25%)
收市價: 04:00PM EDT
2,520.00 -0.66 (-0.00%)
市前: 04:19AM EDT
價內期權
拍板:940.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C009400002021-02-26 11:38AM EDT2021-06-181,092.601,093.001,102.000.00-110.00%
GOOG210716C009400002021-06-02 9:49AM EDT2021-07-161,487.600.000.000.00-100.00%
GOOG220121C009400002021-06-14 3:18PM EDT2022-01-211,580.900.000.000.00-400.00%
GOOG230120C009400002021-06-15 3:39PM EDT2023-01-201,590.840.000.000.00-200.00%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P009400002021-04-21 11:13AM EDT2021-06-180.460.000.450.00-4049367.97%
GOOG210716P009400002021-05-17 3:05PM EDT2021-07-160.230.000.000.00-1050.00%
GOOG210820P009400002021-05-28 3:58PM EDT2021-08-200.700.000.000.00-2050.00%
GOOG210917P009400002020-12-29 2:41PM EDT2021-09-176.804.806.000.00--194.90%
GOOG211015P009400002021-06-03 9:48AM EDT2021-10-151.750.000.000.00-8025.00%
GOOG220121P009400002021-04-29 11:56AM EDT2022-01-212.850.705.000.00-18156.60%
GOOG220617P009400002021-02-11 1:12PM EDT2022-06-1711.309.9013.200.00-1454.52%
GOOG230120P009400002021-04-29 2:15PM EDT2023-01-207.202.9510.400.00-2342.42%