香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
100.83-0.45 (-0.44%)
收市價: 04:00PM EST
100.45 -0.38 (-0.38%)
收市後: 07:59PM EST
價內期權
拍板:96.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209C000960002022-12-02 3:51PM EST2022-12-094.755.005.20-1.10-18.80%2081,66734.47%
GOOG221216C000960002022-12-02 3:46PM EST2022-12-165.725.755.95-0.85-12.94%2342,35238.01%
GOOG221223C000960002022-12-02 10:31AM EST2022-12-235.736.056.40-1.97-25.58%448636.77%
GOOG221230C000960002022-12-02 12:00PM EST2022-12-306.276.206.75-1.05-14.34%240235.55%
GOOG230106C000960002022-12-02 12:37PM EST2023-01-066.656.807.20-1.80-21.30%32135.94%
GOOG230120C000960002022-12-02 3:59PM EST2023-01-207.907.808.05-1.05-11.73%213,01036.79%
GOOG230317C000960002022-12-02 2:03PM EST2023-03-1710.5510.8511.00+0.05+0.48%131,48239.80%
GOOG230616C000960002022-12-01 3:44PM EST2023-06-1613.5014.0014.40-1.40-9.40%2531841.27%
GOOG230915C000960002022-12-02 2:28PM EST2023-09-1516.3516.6517.00-1.01-5.82%273841.76%
GOOG240119C000960002022-12-01 1:12PM EST2024-01-1920.5019.3520.800.00-11,10644.18%
GOOG240621C000960002022-11-30 9:50AM EST2024-06-2119.5221.8024.000.00-227344.49%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209P000960002022-12-02 3:57PM EST2022-12-090.190.180.20-0.17-47.22%62489728.52%
GOOG221216P000960002022-12-02 3:58PM EST2022-12-160.880.850.89-0.06-6.38%2322,11134.20%
GOOG221223P000960002022-12-02 3:14PM EST2022-12-231.191.101.20-0.04-3.25%447332.08%
GOOG221230P000960002022-12-02 2:32PM EST2022-12-301.671.341.46+0.21+14.38%10724830.66%
GOOG230106P000960002022-12-02 3:08PM EST2023-01-061.801.661.88-0.03-1.64%643331.43%
GOOG230120P000960002022-12-02 3:38PM EST2023-01-202.572.422.49+0.11+4.47%1106,45631.30%
GOOG230317P000960002022-12-02 3:48PM EST2023-03-174.854.654.80+0.35+7.78%3893633.06%
GOOG230616P000960002022-11-30 12:35PM EST2023-06-168.706.756.900.00-253831.76%
GOOG230915P000960002022-12-02 9:33AM EST2023-09-158.758.258.95-1.15-11.62%71,01832.29%
GOOG240119P000960002022-12-02 12:39PM EST2024-01-1910.309.0511.20+0.35+3.52%251,41732.45%
GOOG240621P000960002022-12-01 9:54AM EST2024-06-2111.1911.1013.450.00-304032.42%