香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
96.15-1.94 (-1.98%)
收市價: 04:00PM EDT
96.29 +0.14 (+0.15%)
收市後: 08:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:96.00
認購期權
2022年10月7日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
2.25-1.49-39.84%3062112022-10-072.00+0.25+14.29%1,686570
3.60-0.70-16.28%20722022-10-142.95+0.56+23.43%1,885368
4.07-1.23-23.21%1451542022-10-213.50+0.55+18.64%1233,117
5.56-0.14-2.46%47392022-10-284.40+0.40+10.00%85303
6.40-2.25-26.01%24252022-11-044.900.00-831
6.17-1.23-16.62%202472022-11-185.60+0.36+6.87%24540
7.90-0.10-1.25%11952022-12-166.64+0.74+12.54%14962
9.10-0.22-2.36%68582023-01-207.56+0.36+5.00%255,667
11.700.00-43502023-03-178.740.00-2821
14.00-2.00-12.50%32042023-06-1610.30+0.20+1.98%8532
18.450.00-244422023-09-1511.100.00-2525
19.270.00-48642024-01-1912.50+0.15+1.21%261,016
23.02+0.21+0.92%21252024-06-2113.070.00-423