收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
9.50 | -3.38 | -26.24% | 228 | 1,041 | 2023-02-10 | 0.10 | -0.55 | -84.62% | 853 | 870 |
9.57 | -3.18 | -24.94% | 28 | 593 | 2023-02-17 | 0.34 | -0.47 | -58.02% | 240 | 869 |
9.79 | -3.79 | -27.91% | 21 | 274 | 2023-02-24 | 0.55 | -0.46 | -45.54% | 190 | 430 |
10.19 | -3.70 | -26.64% | 6 | 106 | 2023-03-03 | 0.74 | -0.32 | -30.19% | 33 | 106 |
10.20 | -3.35 | -24.72% | 5 | 6 | 2023-03-10 | 0.99 | -0.29 | -22.66% | 55 | 115 |
10.97 | -3.68 | -25.12% | 23 | 2,504 | 2023-03-17 | 1.26 | -0.24 | -16.00% | 739 | 2,118 |
11.00 | +11.00 | - | 3 | 0 | 2023-03-24 | 1.33 | +1.33 | - | 3 | 72 |
14.50 | -3.00 | -17.14% | 201 | 705 | 2023-06-16 | 3.70 | +0.05 | +1.37% | 201 | 728 |
19.80 | 0.00 | - | 4 | 708 | 2023-09-15 | 4.95 | -0.04 | -0.80% | 29 | 1,097 |
21.75 | -0.70 | -3.12% | 4 | 1,161 | 2024-01-19 | 6.85 | +0.70 | +11.38% | 627 | 1,674 |
25.71 | 0.00 | - | 18 | 357 | 2024-06-21 | 7.53 | 0.00 | - | 2 | 47 |