Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:96.00
認購期權
2022年10月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | -1.49 | -39.84% | 306 | 211 | 2022-10-07 | 2.00 | +0.25 | +14.29% | 1,686 | 570 |
| 3.60 | -0.70 | -16.28% | 20 | 72 | 2022-10-14 | 2.95 | +0.56 | +23.43% | 1,885 | 368 |
| 4.07 | -1.23 | -23.21% | 145 | 154 | 2022-10-21 | 3.50 | +0.55 | +18.64% | 123 | 3,117 |
| 5.56 | -0.14 | -2.46% | 47 | 39 | 2022-10-28 | 4.40 | +0.40 | +10.00% | 85 | 303 |
| 6.40 | -2.25 | -26.01% | 24 | 25 | 2022-11-04 | 4.90 | 0.00 | - | 8 | 31 |
| 6.17 | -1.23 | -16.62% | 20 | 247 | 2022-11-18 | 5.60 | +0.36 | +6.87% | 24 | 540 |
| 7.90 | -0.10 | -1.25% | 1 | 195 | 2022-12-16 | 6.64 | +0.74 | +12.54% | 14 | 962 |
| 9.10 | -0.22 | -2.36% | 6 | 858 | 2023-01-20 | 7.56 | +0.36 | +5.00% | 25 | 5,667 |
| 11.70 | 0.00 | - | 4 | 350 | 2023-03-17 | 8.74 | 0.00 | - | 2 | 821 |
| 14.00 | -2.00 | -12.50% | 3 | 204 | 2023-06-16 | 10.30 | +0.20 | +1.98% | 8 | 532 |
| 18.45 | 0.00 | - | 24 | 442 | 2023-09-15 | 11.10 | 0.00 | - | 2 | 525 |
| 19.27 | 0.00 | - | 4 | 864 | 2024-01-19 | 12.50 | +0.15 | +1.21% | 26 | 1,016 |
| 23.02 | +0.21 | +0.92% | 2 | 125 | 2024-06-21 | 13.07 | 0.00 | - | 4 | 23 |
