香港股市 將在 3 小時 59 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
105.22-3.58 (-3.29%)
收市價: 04:00PM EST
105.21 -0.01 (-0.01%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:96.00
認購期權
2023年2月10日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
9.50-3.38-26.24%2281,0412023-02-100.10-0.55-84.62%853870
9.57-3.18-24.94%285932023-02-170.34-0.47-58.02%240869
9.79-3.79-27.91%212742023-02-240.55-0.46-45.54%190430
10.19-3.70-26.64%61062023-03-030.74-0.32-30.19%33106
10.20-3.35-24.72%562023-03-100.99-0.29-22.66%55115
10.97-3.68-25.12%232,5042023-03-171.26-0.24-16.00%7392,118
11.00+11.00-302023-03-241.33+1.33-372
14.50-3.00-17.14%2017052023-06-163.70+0.05+1.37%201728
19.800.00-47082023-09-154.95-0.04-0.80%291,097
21.75-0.70-3.12%41,1612024-01-196.85+0.70+11.38%6271,674
25.710.00-183572024-06-217.530.00-247