香港股市 將收市,收市時間:1 小時 16 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,520.66-6.38 (-0.25%)
收市價: 04:00PM EDT
價內期權
拍板:960.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618C009600002020-07-09 4:58PM EDT2021-06-18228.480.000.000.00-120.00%
GOOG220121C009600002021-06-14 3:13PM EDT2022-01-211,562.080.000.000.00-200.00%
GOOG220617C009600002020-08-11 11:59AM EDT2022-06-17596.58629.00638.500.00-210.00%
GOOG230120C009600002021-06-14 3:18PM EDT2023-01-201,569.050.000.000.00-400.00%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210618P009600002021-04-22 11:28AM EDT2021-06-180.300.004.300.00-10151457.72%
GOOG210716P009600002021-02-25 2:14PM EDT2021-07-162.781.452.300.00-417139.97%
GOOG210820P009600002021-05-28 3:59PM EDT2021-08-200.750.000.000.00-1050.00%
GOOG210917P009600002021-06-14 11:41AM EDT2021-09-170.500.000.000.00-1025.00%
GOOG211015P009600002021-06-03 9:31AM EDT2021-10-151.750.000.000.00-6025.00%
GOOG220121P009600002021-05-05 1:40PM EDT2022-01-212.950.405.200.00-516455.33%
GOOG220617P009600002021-02-19 11:35AM EDT2022-06-1710.109.0013.900.00-11253.37%
GOOG230120P009600002021-06-15 12:02PM EDT2023-01-207.000.000.000.00-1012.50%