香港股市 將在 2 小時 43 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
95.15-2.16 (-2.22%)
收市價: 04:00PM EST
95.30 +0.15 (+0.16%)
收市後: 05:46PM EST
價內期權
拍板:97.50
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG230120C000975002022-12-07 3:51PM EST2023-01-203.713.653.75-0.99-21.06%722,94535.85%
GOOG230317C000975002022-12-07 3:44PM EST2023-03-176.706.656.75-1.20-15.19%6747338.99%
GOOG230616C000975002022-12-07 12:14PM EST2023-06-1610.109.709.95-1.05-9.42%850239.91%
GOOG230915C000975002022-12-02 11:22AM EST2023-09-1515.4012.3012.600.00-229740.83%
GOOG240621C000975002022-12-06 11:19AM EST2024-06-2120.1516.9519.000.00-126942.71%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG230120P000975002022-12-07 3:54PM EST2023-01-205.405.355.55+0.95+21.35%315,45531.69%
GOOG230317P000975002022-12-07 3:32PM EST2023-03-177.757.807.90+1.05+15.67%2271533.00%
GOOG230616P000975002022-12-07 10:51AM EST2023-06-169.409.7010.00+0.59+6.70%101,65131.57%
GOOG230915P000975002022-12-02 9:33AM EST2023-09-159.3011.3013.200.00-1076335.59%
GOOG240621P000975002022-11-30 3:14PM EST2024-06-2112.6814.1014.950.00-3011428.97%