香港股市 將在 6 小時 11 分鐘 開市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,533.04+21.69 (+0.86%)
市場開市。 截至 3:19PM EDT。
價內期權
拍板:980.00
認購期權範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210917C009800002021-02-23 11:17AM EDT2021-09-171,058.001,044.601,054.500.00--10.00%
GOOG211015C009800002021-04-19 12:01AM EDT2021-10-151,298.100.000.000.00--00.00%
GOOG220121C009800002021-06-17 2:38PM EDT2022-01-211,561.801,556.601,566.000.00-81564.74%
GOOG220617C009800002021-06-17 3:40PM EDT2022-06-171,568.941,561.001,569.800.00--453.56%
GOOG230120C009800002021-06-17 3:44PM EDT2023-01-201,573.481,565.201,577.200.00-161148.49%
認沽盤範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210716P009800002021-04-27 3:51PM EDT2021-07-160.930.004.300.00-115153.02%
GOOG210820P009800002021-05-20 2:48PM EDT2021-08-201.100.001.250.00-12386.69%
GOOG210917P009800002021-04-29 2:00PM EDT2021-09-171.040.002.500.00-213677.43%
GOOG211015P009800002021-06-03 9:48AM EDT2021-10-152.000.701.450.00-45066.38%
GOOG220121P009800002021-06-15 11:23AM EDT2022-01-212.502.253.100.00-48154.75%
GOOG220617P009800002021-02-03 3:23PM EDT2022-06-1713.0212.1014.500.00-21654.38%
GOOG230120P009800002021-04-29 2:15PM EDT2023-01-208.504.1011.600.00-52341.92%