香港股市 將收市,收市時間:4 小時 23 分鐘

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2,887.47-16.65 (-0.57%)
收市價: 04:00PM EDT
2,886.06 -1.41 (-0.05%)
收市後: 07:58PM EDT
價內期權
拍板:980.00
認購期權範圍2021年9月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210917C009800002021-09-14 11:40AM EDT2021-09-171,886.601,898.001,916.100.00-111,055.84%
GOOG211015C009800002021-08-19 3:55PM EDT2021-10-151,757.501,900.501,916.200.00-26145.22%
GOOG220121C009800002021-08-25 5:33PM EDT2022-01-211,559.321,901.501,918.500.00-21678.38%
GOOG220617C009800002021-08-26 12:04PM EDT2022-06-171,880.441,902.001,920.000.00-82155.69%
GOOG230120C009800002021-09-07 2:56PM EDT2023-01-201,934.171,906.501,924.500.00-22753.67%
認沽盤範圍2021年9月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG210917P009800002021-08-25 5:22PM EDT2021-09-172.140.004.800.00-28126878.91%
GOOG211015P009800002021-08-25 5:22PM EDT2021-10-152.380.000.450.00-2848127.64%
GOOG220121P009800002021-09-16 10:40AM EDT2022-01-210.550.051.85-0.14-20.29%1058670.03%
GOOG220617P009800002021-09-07 2:30PM EDT2022-06-172.620.001.850.00-667451.43%
GOOG230120P009800002021-08-25 5:23PM EDT2023-01-205.502.5010.000.00-33448.84%