香港股市 已收市

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
100.83-0.45 (-0.44%)
收市價: 04:00PM EST
100.45 -0.38 (-0.38%)
收市後: 07:59PM EST
價內期權
拍板:99.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209C000990002022-12-02 3:59PM EST2022-12-092.612.572.68-0.79-23.24%1,4331,90329.00%
GOOG221216C000990002022-12-02 3:54PM EST2022-12-163.653.653.80-0.85-18.89%1704,44635.74%
GOOG221223C000990002022-12-02 2:51PM EST2022-12-233.903.854.25-1.00-20.41%3627434.03%
GOOG221230C000990002022-12-02 3:48PM EST2022-12-304.354.204.70-0.85-16.35%829033.64%
GOOG230106C000990002022-12-02 3:01PM EST2023-01-065.004.705.10-0.49-8.93%21533.40%
GOOG230120C000990002022-12-02 2:55PM EST2023-01-205.765.806.00-0.86-12.99%203,76434.47%
GOOG230317C000990002022-12-02 3:57PM EST2023-03-178.978.859.10-0.73-7.53%641,07138.20%
GOOG230616C000990002022-12-01 2:34PM EST2023-06-1612.9512.2512.450.00-3234539.54%
GOOG230915C000990002022-12-02 11:38AM EST2023-09-1514.7014.8015.15-1.45-8.98%141,10640.43%
GOOG240119C000990002022-12-01 3:22PM EST2024-01-1918.3016.9519.100.00-271,41243.22%
GOOG240621C000990002022-11-22 2:09PM EST2024-06-2119.3320.0022.850.00-628244.69%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOG221209P000990002022-12-02 3:59PM EST2022-12-090.700.650.71-0.20-22.22%1,6901,37226.17%
GOOG221216P000990002022-12-02 3:59PM EST2022-12-161.721.661.73-0.06-3.37%6412,75432.57%
GOOG221223P000990002022-12-02 3:30PM EST2022-12-232.081.912.09+0.10+5.05%32716930.49%
GOOG221230P000990002022-12-02 3:20PM EST2022-12-302.342.472.50+0.01+0.43%727630.23%
GOOG230120P000990002022-12-02 2:56PM EST2023-01-203.603.403.50+0.20+5.88%828,14229.83%
GOOG230317P000990002022-12-01 2:16PM EST2023-03-175.755.755.900.00-702,52331.74%
GOOG230616P000990002022-12-02 12:16PM EST2023-06-168.308.258.40+0.30+3.75%3282631.87%
GOOG230915P000990002022-12-02 11:23AM EST2023-09-1510.009.759.90+0.87+9.53%383,25530.63%
GOOG240119P000990002022-12-02 1:08PM EST2024-01-1911.5510.8512.20-0.80-6.48%81,25931.04%
GOOG240621P000990002022-12-01 10:19AM EST2024-06-2112.9412.3513.000.00-1641328.13%