認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 1 | 2 |
| 71.31 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
| 75.85 | 0.00 | - | - | 5 | 90.00 | 0.01 | 0.00 | - | 1 | 21 |
| 71.33 | 0.00 | - | 4 | 0 | 95.00 | - | - | - | - | - |
| 59.32 | 0.00 | - | - | 2 | 100.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 4 | 6 |
| 52.95 | 0.00 | - | 1 | 0 | 110.00 | 0.01 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 14 | 23 |
| 33.64 | 0.00 | - | 3 | 0 | 120.00 | 0.02 | 0.00 | - | 41 | 70 |
| - | - | - | - | - | 125.00 | 0.04 | 0.00 | - | 37 | 47 |
| 33.30 | 0.00 | - | 4 | 5 | 130.00 | 0.06 | 0.00 | - | 508 | 562 |
| 18.24 | +0.92 | +5.31% | 1 | 84 | 135.00 | 0.04 | -0.09 | -69.23% | 121 | 741 |
| 15.75 | 0.00 | - | 1 | 1 | 136.00 | 0.14 | 0.00 | - | 32 | 31 |
| 14.80 | 0.00 | - | 1 | 18 | 137.00 | 0.17 | 0.00 | - | 1,282 | 1,409 |
| 19.75 | 0.00 | - | - | 2 | 138.00 | 0.09 | -0.12 | -57.14% | 10 | 95 |
| 12.60 | 0.00 | - | 1 | 4 | 139.00 | 0.10 | -0.14 | -58.33% | 5 | 169 |
| 13.36 | +2.11 | +18.76% | 1 | 23 | 140.00 | 0.11 | -0.21 | -65.62% | 18 | 529 |
| 10.30 | 0.00 | - | 1 | 3 | 141.00 | 0.14 | -0.24 | -63.16% | 3 | 83 |
| 11.05 | +1.07 | +10.72% | 1 | 5 | 142.00 | 0.17 | -0.30 | -63.83% | 6 | 156 |
| 13.85 | 0.00 | - | 1 | 2 | 143.00 | 0.25 | -0.31 | -55.36% | 9 | 44 |
| 9.65 | +1.95 | +25.32% | 10 | 13 | 144.00 | 0.27 | -0.33 | -55.00% | 7 | 57 |
| 6.60 | 0.00 | - | 46 | 76 | 145.00 | 0.36 | -0.44 | -55.70% | 104 | 3,124 |
| 6.40 | 0.00 | - | 6 | 9 | 146.00 | 0.45 | -0.51 | -53.12% | 53 | 237 |
| 7.30 | +2.40 | +48.98% | 32 | 23 | 147.00 | 0.63 | -0.57 | -47.50% | 23 | 2,217 |
| 5.20 | +0.80 | +18.18% | 56 | 26 | 148.00 | 0.82 | -0.63 | -43.45% | 542 | 898 |
| 4.45 | +0.80 | +21.92% | 35 | 246 | 149.00 | 0.94 | -0.93 | -48.69% | 194 | 2,531 |
| 3.70 | +0.70 | +23.33% | 300 | 803 | 150.00 | 1.27 | -0.88 | -42.31% | 8,979 | 10,525 |
| 2.25 | +0.46 | +25.70% | 2,283 | 3,478 | 152.50 | 2.11 | -1.26 | -36.21% | 877 | 5,376 |
| 1.05 | +0.15 | +14.71% | 2,211 | 2,953 | 155.00 | 3.65 | -1.30 | -26.26% | 253 | 2,668 |
| 0.50 | +0.09 | +21.95% | 4,016 | 5,430 | 157.50 | 5.00 | -2.24 | -30.94% | 22 | 4,600 |
| 0.20 | +0.01 | +5.26% | 1,872 | 8,744 | 160.00 | 7.12 | -2.27 | -24.17% | 16 | 3,340 |
| 0.09 | 0.00 | - | 612 | 3,081 | 162.50 | 11.80 | 0.00 | - | 121 | 720 |
| 0.05 | 0.00 | - | 576 | 10,169 | 165.00 | 12.72 | -1.59 | -11.11% | 61 | 1,851 |
| 0.03 | -0.01 | -25.00% | 147 | 2,385 | 167.50 | 14.92 | -1.58 | -9.58% | 2 | 69 |
| 0.02 | -0.01 | -33.33% | 146 | 3,836 | 170.00 | 17.07 | -1.24 | -6.77% | 4 | 409 |
| 0.03 | +0.01 | +50.00% | 3 | 895 | 172.50 | 17.60 | 0.00 | - | 1 | 12 |
| 0.01 | -0.02 | -66.67% | 7 | 2,069 | 175.00 | 22.38 | 0.00 | - | 2 | 103 |
| 0.04 | 0.00 | - | 114 | 217 | 177.50 | 14.75 | 0.00 | - | 4 | 2 |
| 0.01 | -0.01 | -33.33% | 159 | 1,134 | 180.00 | 22.56 | 0.00 | - | 10 | 50 |
| 0.01 | 0.00 | - | 1 | 64 | 182.50 | 20.25 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 4 | 369 | 185.00 | 23.50 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 2 | 90 | 187.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 274 | 190.00 | 27.00 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 1 | 374 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 74 | 108 | 200.00 | 37.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 6 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 242 | 242 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 7 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 225.00 | 65.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 20 | 20 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 99 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 123 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 29 | 16 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |
