拍板:115.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240920C00115000 | 2024-09-06 12:42PM EDT | 2024-09-20 | 36.55 | 35.80 | 36.35 | 0.00 | - | 46 | 521 | 120.17% |
| GOOGL241004C00115000 | 2024-08-26 1:39PM EDT | 2024-10-04 | 51.55 | 36.25 | 36.70 | 0.00 | - | - | 2 | 87.33% |
| GOOGL241018C00115000 | 2024-09-06 12:18PM EDT | 2024-10-18 | 37.63 | 36.55 | 37.20 | 0.00 | - | 5 | 33 | 74.62% |
| GOOGL241115C00115000 | 2024-09-03 3:14PM EDT | 2024-11-15 | 44.13 | 37.60 | 38.00 | 0.00 | - | 10 | 54 | 64.06% |
| GOOGL241220C00115000 | 2024-09-06 11:45AM EDT | 2024-12-20 | 40.90 | 38.30 | 38.50 | +1.30 | +3.28% | 5 | 820 | 55.38% |
| GOOGL250117C00115000 | 2024-09-06 10:54AM EDT | 2025-01-17 | 41.20 | 38.65 | 39.10 | 0.00 | - | 4 | 1,133 | 51.34% |
| GOOGL250221C00115000 | 2024-08-30 3:33PM EDT | 2025-02-21 | 51.25 | 39.90 | 40.25 | 0.00 | - | 2 | 10 | 50.40% |
| GOOGL250321C00115000 | 2024-09-05 3:55PM EDT | 2025-03-21 | 46.25 | 40.60 | 40.80 | 0.00 | - | 2 | 127 | 49.18% |
| GOOGL250417C00115000 | 2024-09-05 10:38AM EDT | 2025-04-17 | 48.75 | 41.05 | 42.25 | 0.00 | - | - | 5 | 50.70% |
| GOOGL250620C00115000 | 2024-09-06 11:32AM EDT | 2025-06-20 | 44.05 | 42.40 | 42.70 | 0.00 | - | 11 | 509 | 45.87% |
| GOOGL250815C00115000 | 2024-09-05 11:49AM EDT | 2025-08-15 | 49.75 | 43.75 | 44.10 | 0.00 | - | 31 | 56 | 45.37% |
| GOOGL250919C00115000 | 2024-09-06 11:17AM EDT | 2025-09-19 | 46.36 | 44.50 | 45.00 | 0.00 | - | 1 | 20 | 45.27% |
| GOOGL251219C00115000 | 2024-09-05 3:38PM EDT | 2025-12-19 | 52.13 | 45.40 | 46.80 | 0.00 | - | 1 | 195 | 44.25% |
| GOOGL260116C00115000 | 2024-09-04 9:37AM EDT | 2026-01-16 | 53.75 | 46.35 | 47.40 | 0.00 | - | 1 | 73 | 44.14% |
| GOOGL260618C00115000 | 2024-09-06 3:43PM EDT | 2026-06-18 | 50.55 | 49.55 | 50.20 | 0.00 | - | 2 | 161 | 43.26% |
| GOOGL261218C00115000 | 2024-09-09 10:16AM EDT | 2026-12-18 | 53.80 | 52.85 | 54.40 | -0.55 | -1.01% | 5 | 192 | 44.31% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240913P00115000 | 2024-09-06 3:42PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 23 | 75.00% |
| GOOGL240920P00115000 | 2024-09-09 9:47AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 1 | 6,912 | 59.38% |
| GOOGL240927P00115000 | 2024-09-09 10:09AM EDT | 2024-09-27 | 0.09 | 0.05 | 0.09 | 0.00 | - | 1 | 28 | 51.56% |
| GOOGL241004P00115000 | 2024-09-06 3:55PM EDT | 2024-10-04 | 0.15 | 0.07 | 0.15 | 0.00 | - | 5 | 6 | 49.41% |
| GOOGL241018P00115000 | 2024-09-06 12:42PM EDT | 2024-10-18 | 0.22 | 0.19 | 0.23 | -0.02 | -8.33% | 5 | 1,083 | 42.73% |
| GOOGL241025P00115000 | 2024-09-06 10:55AM EDT | 2024-10-25 | 0.41 | 0.01 | 0.85 | 0.00 | - | 2 | 2 | 51.51% |
| GOOGL241115P00115000 | 2024-09-06 3:03PM EDT | 2024-11-15 | 0.69 | 0.60 | 0.63 | 0.00 | - | 91 | 1,273 | 39.97% |
| GOOGL241220P00115000 | 2024-09-06 3:16PM EDT | 2024-12-20 | 1.07 | 0.98 | 1.03 | 0.00 | - | 18 | 4,386 | 36.50% |
| GOOGL250117P00115000 | 2024-09-09 9:46AM EDT | 2025-01-17 | 1.21 | 1.28 | 1.32 | -0.18 | -12.95% | 1 | 9,793 | 34.56% |
| GOOGL250221P00115000 | 2024-09-04 3:42PM EDT | 2025-02-21 | 1.44 | 1.76 | 1.84 | 0.00 | - | 1 | 110 | 33.78% |
| GOOGL250321P00115000 | 2024-09-06 11:25AM EDT | 2025-03-21 | 2.06 | 2.03 | 2.10 | 0.00 | - | 5 | 928 | 32.54% |
| GOOGL250417P00115000 | 2024-09-06 2:23PM EDT | 2025-04-17 | 2.36 | 2.33 | 2.44 | 0.00 | - | 7 | 7 | 32.00% |
| GOOGL250620P00115000 | 2024-09-06 3:55PM EDT | 2025-06-20 | 3.30 | 3.05 | 3.15 | 0.00 | - | 2 | 5,725 | 30.75% |
| GOOGL250815P00115000 | 2024-09-06 3:41PM EDT | 2025-08-15 | 3.91 | 3.70 | 3.90 | 0.00 | - | 58 | 245 | 30.42% |
| GOOGL250919P00115000 | 2024-09-06 3:41PM EDT | 2025-09-19 | 4.30 | 4.05 | 4.30 | 0.00 | - | 96 | 595 | 30.09% |
| GOOGL251219P00115000 | 2024-09-06 3:42PM EDT | 2025-12-19 | 5.45 | 5.20 | 5.55 | 0.00 | - | 51 | 653 | 29.98% |
| GOOGL260116P00115000 | 2024-09-06 3:42PM EDT | 2026-01-16 | 5.75 | 5.50 | 5.85 | 0.00 | - | 3 | 2,149 | 29.79% |
| GOOGL260618P00115000 | 2024-09-06 3:42PM EDT | 2026-06-18 | 7.30 | 5.90 | 8.35 | 0.00 | - | 17 | 471 | 30.70% |
| GOOGL261218P00115000 | 2024-09-06 3:41PM EDT | 2026-12-18 | 9.00 | 8.55 | 9.05 | 0.00 | - | 15 | 214 | 28.21% |
