拍板:135.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240913C00135000 | 2024-09-09 9:39AM EDT | 2024-09-13 | 18.24 | 14.95 | 15.20 | +0.92 | +5.31% | 1 | 84 | 85.21% |
| GOOGL240920C00135000 | 2024-09-09 9:39AM EDT | 2024-09-20 | 18.34 | 15.40 | 15.65 | +1.04 | +6.01% | 1 | 3,118 | 61.74% |
| GOOGL240927C00135000 | 2024-08-29 11:24AM EDT | 2024-09-27 | 18.10 | 15.55 | 15.75 | -12.59 | -41.02% | 4 | 2 | 50.46% |
| GOOGL241004C00135000 | 2024-09-04 11:36AM EDT | 2024-10-04 | 23.00 | 15.90 | 16.15 | 0.00 | - | - | 1 | 47.73% |
| GOOGL241011C00135000 | 2024-09-05 10:39AM EDT | 2024-10-11 | 25.35 | 16.20 | 16.95 | 0.00 | - | - | 1 | 48.46% |
| GOOGL241018C00135000 | 2024-09-09 10:33AM EDT | 2024-10-18 | 16.80 | 17.15 | 17.25 | -1.00 | -5.48% | 136 | 548 | 46.01% |
| GOOGL241115C00135000 | 2024-09-06 3:58PM EDT | 2024-11-15 | 20.00 | 18.65 | 19.05 | 0.00 | - | 8 | 326 | 44.01% |
| GOOGL241220C00135000 | 2024-09-06 2:32PM EDT | 2024-12-20 | 21.95 | 20.15 | 20.40 | 0.00 | - | 2 | 7,018 | 40.83% |
| GOOGL250117C00135000 | 2024-09-06 3:56PM EDT | 2025-01-17 | 22.30 | 21.45 | 21.85 | 0.00 | - | 1,834 | 6,383 | 40.92% |
| GOOGL250221C00135000 | 2024-09-06 11:46AM EDT | 2025-02-21 | 24.79 | 23.00 | 23.50 | 0.00 | - | 11 | 68 | 41.03% |
| GOOGL250321C00135000 | 2024-09-06 3:02PM EDT | 2025-03-21 | 25.47 | 24.15 | 24.35 | 0.00 | - | 14 | 153 | 40.16% |
| GOOGL250417C00135000 | 2024-09-06 3:35PM EDT | 2025-04-17 | 25.95 | 25.00 | 25.25 | 0.00 | - | 4 | 19 | 39.80% |
| GOOGL250620C00135000 | 2024-09-06 10:43AM EDT | 2025-06-20 | 29.70 | 26.20 | 27.05 | 0.00 | - | 2 | 668 | 38.87% |
| GOOGL250815C00135000 | 2024-09-06 2:49PM EDT | 2025-08-15 | 30.40 | 28.80 | 29.80 | 0.00 | - | 16 | 81 | 40.83% |
| GOOGL250919C00135000 | 2024-09-09 9:54AM EDT | 2025-09-19 | 32.70 | 29.35 | 29.90 | +1.65 | +5.31% | 2 | 46 | 39.07% |
| GOOGL251219C00135000 | 2024-08-28 10:49AM EDT | 2025-12-19 | 42.00 | 31.85 | 33.35 | 0.00 | - | 1 | 439 | 40.72% |
| GOOGL260116C00135000 | 2024-09-06 1:16PM EDT | 2026-01-16 | 34.50 | 32.30 | 33.85 | 0.00 | - | 3 | 3,391 | 40.34% |
| GOOGL260618C00135000 | 2024-08-21 10:28AM EDT | 2026-06-18 | 50.10 | 35.55 | 36.85 | 0.00 | - | 10 | 79 | 39.44% |
| GOOGL261218C00135000 | 2024-09-06 1:49PM EDT | 2026-12-18 | 41.85 | 39.25 | 42.45 | 0.00 | - | 11 | 386 | 41.77% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240913P00135000 | 2024-09-09 10:33AM EDT | 2024-09-13 | 0.08 | 0.07 | 0.08 | -0.05 | -41.67% | 218 | 741 | 43.95% |
| GOOGL240920P00135000 | 2024-09-09 10:25AM EDT | 2024-09-20 | 0.29 | 0.32 | 0.34 | -0.12 | -29.27% | 15 | 9,911 | 37.89% |
| GOOGL240927P00135000 | 2024-09-09 10:10AM EDT | 2024-09-27 | 0.42 | 0.55 | 0.59 | -0.22 | -34.38% | 2 | 79 | 34.74% |
| GOOGL241004P00135000 | 2024-09-09 10:09AM EDT | 2024-10-04 | 0.63 | 0.76 | 0.80 | -0.22 | -25.88% | 12 | 257 | 32.50% |
| GOOGL241011P00135000 | 2024-09-09 10:12AM EDT | 2024-10-11 | 0.86 | 0.88 | 1.22 | -0.24 | -21.82% | 1 | 57 | 33.13% |
| GOOGL241018P00135000 | 2024-09-09 10:34AM EDT | 2024-10-18 | 1.29 | 1.27 | 1.32 | -0.10 | -7.09% | 1,092 | 8,078 | 30.95% |
| GOOGL241025P00135000 | 2024-09-09 10:33AM EDT | 2024-10-25 | 1.92 | 1.73 | 1.92 | +0.10 | +5.49% | 6,545 | 29 | 32.94% |
| GOOGL241115P00135000 | 2024-09-09 10:29AM EDT | 2024-11-15 | 2.66 | 2.81 | 2.88 | -0.10 | -3.62% | 2 | 1,870 | 32.63% |
| GOOGL241220P00135000 | 2024-09-09 10:25AM EDT | 2024-12-20 | 3.48 | 3.70 | 3.80 | -0.24 | -6.45% | 19 | 5,073 | 30.30% |
| GOOGL250117P00135000 | 2024-09-09 10:19AM EDT | 2025-01-17 | 4.05 | 4.35 | 4.45 | -0.20 | -4.71% | 6 | 13,556 | 29.16% |
| GOOGL250221P00135000 | 2024-09-06 3:06PM EDT | 2025-02-21 | 5.23 | 5.30 | 5.45 | 0.00 | - | 7 | 1,032 | 28.93% |
| GOOGL250321P00135000 | 2024-09-09 9:31AM EDT | 2025-03-21 | 5.40 | 5.90 | 6.05 | -0.40 | -6.90% | 1 | 7,199 | 28.41% |
| GOOGL250417P00135000 | 2024-09-06 10:05AM EDT | 2025-04-17 | 5.20 | 6.30 | 6.40 | 0.00 | - | 33 | 1,058 | 27.51% |
| GOOGL250620P00135000 | 2024-09-09 9:55AM EDT | 2025-06-20 | 7.00 | 7.75 | 7.90 | -0.54 | -7.16% | 200 | 7,308 | 27.54% |
| GOOGL250815P00135000 | 2024-09-06 3:41PM EDT | 2025-08-15 | 8.75 | 8.65 | 8.85 | 0.00 | - | 5 | 537 | 27.06% |
| GOOGL250919P00135000 | 2024-09-06 3:41PM EDT | 2025-09-19 | 9.30 | 8.95 | 10.00 | 0.00 | - | 328 | 890 | 27.93% |
| GOOGL251219P00135000 | 2024-09-06 3:42PM EDT | 2025-12-19 | 10.95 | 8.15 | 12.45 | 0.00 | - | 28 | 1,816 | 29.14% |
| GOOGL260116P00135000 | 2024-09-06 3:42PM EDT | 2026-01-16 | 11.35 | 11.35 | 11.75 | 0.00 | - | 525 | 2,917 | 27.18% |
| GOOGL260618P00135000 | 2024-09-06 3:42PM EDT | 2026-06-18 | 13.45 | 13.35 | 14.20 | 0.00 | - | 14 | 1,337 | 27.20% |
| GOOGL261218P00135000 | 2024-09-06 3:42PM EDT | 2026-12-18 | 15.70 | 14.95 | 16.45 | 0.00 | - | 15 | 269 | 26.80% |
