拍板:140.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240913C00140000 | 2024-09-09 9:36AM EDT | 2024-09-13 | 13.36 | 8.70 | 8.90 | +2.11 | +18.76% | 1 | 23 | 0.00% |
| GOOGL240920C00140000 | 2024-09-09 11:34AM EDT | 2024-09-20 | 9.67 | 9.40 | 9.65 | -2.33 | -19.42% | 17 | 4,991 | 32.18% |
| GOOGL240927C00140000 | 2024-09-09 11:28AM EDT | 2024-09-27 | 10.05 | 10.20 | 10.40 | -2.30 | -18.62% | 6 | 28 | 34.30% |
| GOOGL241004C00140000 | 2024-09-09 11:17AM EDT | 2024-10-04 | 10.53 | 10.65 | 11.00 | -8.42 | -44.43% | 1 | 3 | 34.45% |
| GOOGL241011C00140000 | 2024-09-09 11:24AM EDT | 2024-10-11 | 10.96 | 11.05 | 11.45 | -2.84 | -20.58% | 11 | 14 | 33.78% |
| GOOGL241018C00140000 | 2024-09-09 11:27AM EDT | 2024-10-18 | 11.70 | 11.80 | 11.95 | -2.80 | -19.31% | 9 | 4,575 | 33.80% |
| GOOGL241025C00140000 | 2024-09-06 3:37PM EDT | 2024-10-25 | 13.66 | 12.85 | 13.20 | -1.39 | -9.24% | 1 | 1 | 38.06% |
| GOOGL241115C00140000 | 2024-09-09 9:51AM EDT | 2024-11-15 | 15.60 | 14.15 | 14.35 | -0.85 | -5.17% | 7 | 643 | 36.72% |
| GOOGL241220C00140000 | 2024-09-09 10:47AM EDT | 2024-12-20 | 16.41 | 15.65 | 15.85 | -1.89 | -10.33% | 4 | 1,687 | 35.08% |
| GOOGL250117C00140000 | 2024-09-09 11:36AM EDT | 2025-01-17 | 17.30 | 16.95 | 17.10 | -1.40 | -7.49% | 19 | 6,011 | 34.94% |
| GOOGL250221C00140000 | 2024-09-06 11:07AM EDT | 2025-02-21 | 18.65 | 18.70 | 18.90 | -3.78 | -16.85% | 1 | 107 | 35.88% |
| GOOGL250321C00140000 | 2024-09-09 11:17AM EDT | 2025-03-21 | 19.58 | 19.55 | 20.00 | -1.97 | -9.14% | 8 | 307 | 35.91% |
| GOOGL250417C00140000 | 2024-09-09 11:19AM EDT | 2025-04-17 | 20.51 | 20.45 | 21.40 | -2.59 | -11.21% | 5 | 38 | 36.88% |
| GOOGL250620C00140000 | 2024-09-09 11:30AM EDT | 2025-06-20 | 22.75 | 22.55 | 22.85 | -2.05 | -8.27% | 2 | 3,067 | 35.41% |
| GOOGL250815C00140000 | 2024-09-06 3:37PM EDT | 2025-08-15 | 26.65 | 24.80 | 25.10 | 0.00 | - | 3 | 581 | 36.55% |
| GOOGL250919C00140000 | 2024-09-09 10:57AM EDT | 2025-09-19 | 26.39 | 25.80 | 26.00 | -1.55 | -5.55% | 3 | 34 | 36.39% |
| GOOGL251219C00140000 | 2024-09-03 3:28PM EDT | 2025-12-19 | 28.67 | 27.40 | 29.15 | -5.95 | -17.19% | 1 | 491 | 37.64% |
| GOOGL260116C00140000 | 2024-09-06 3:37PM EDT | 2026-01-16 | 31.00 | 28.85 | 29.15 | 0.00 | - | 9 | 3,979 | 36.56% |
| GOOGL260618C00140000 | 2024-09-06 11:17AM EDT | 2026-06-18 | 35.95 | 32.15 | 33.70 | 0.00 | - | 7 | 237 | 38.10% |
| GOOGL261218C00140000 | 2024-09-09 11:11AM EDT | 2026-12-18 | 37.90 | 36.65 | 37.35 | -2.00 | -5.01% | 24 | 695 | 38.02% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240913P00140000 | 2024-09-09 11:37AM EDT | 2024-09-13 | 0.31 | 0.31 | 0.33 | -0.01 | -3.12% | 687 | 529 | 41.60% |
| GOOGL240920P00140000 | 2024-09-09 11:37AM EDT | 2024-09-20 | 0.82 | 0.83 | 0.86 | +0.06 | +7.89% | 717 | 9,079 | 36.16% |
| GOOGL240927P00140000 | 2024-09-09 11:35AM EDT | 2024-09-27 | 1.20 | 1.19 | 1.23 | +0.07 | +6.19% | 143 | 371 | 32.94% |
| GOOGL241004P00140000 | 2024-09-09 11:28AM EDT | 2024-10-04 | 1.71 | 1.63 | 1.71 | +0.19 | +12.50% | 213 | 764 | 32.37% |
| GOOGL241011P00140000 | 2024-09-09 11:32AM EDT | 2024-10-11 | 2.09 | 1.88 | 2.13 | +0.34 | +19.43% | 37 | 120 | 31.81% |
| GOOGL241018P00140000 | 2024-09-09 11:38AM EDT | 2024-10-18 | 2.40 | 2.32 | 2.36 | +0.25 | +11.85% | 1,384 | 9,320 | 30.37% |
| GOOGL241025P00140000 | 2024-09-09 11:27AM EDT | 2024-10-25 | 3.35 | 3.30 | 3.35 | +0.38 | +12.79% | 19 | 21 | 33.66% |
| GOOGL241115P00140000 | 2024-09-09 11:27AM EDT | 2024-11-15 | 4.49 | 4.25 | 4.35 | +0.44 | +10.86% | 62 | 10,865 | 32.50% |
| GOOGL241220P00140000 | 2024-09-09 11:35AM EDT | 2024-12-20 | 5.31 | 5.30 | 5.40 | +0.31 | +6.20% | 1,751 | 9,755 | 30.16% |
| GOOGL250117P00140000 | 2024-09-09 11:38AM EDT | 2025-01-17 | 6.20 | 6.20 | 6.25 | +0.55 | +9.73% | 94 | 14,247 | 29.40% |
| GOOGL250221P00140000 | 2024-09-09 11:31AM EDT | 2025-02-21 | 7.40 | 7.35 | 7.45 | +0.80 | +12.12% | 6 | 3,044 | 29.40% |
| GOOGL250321P00140000 | 2024-09-09 11:19AM EDT | 2025-03-21 | 8.10 | 7.85 | 8.00 | +0.85 | +11.72% | 62 | 5,153 | 28.57% |
| GOOGL250417P00140000 | 2024-09-09 10:51AM EDT | 2025-04-17 | 8.19 | 8.40 | 8.55 | +0.29 | +3.67% | 1 | 1,177 | 28.06% |
| GOOGL250620P00140000 | 2024-09-09 10:55AM EDT | 2025-06-20 | 9.90 | 9.85 | 10.00 | +0.45 | +4.76% | 7 | 8,091 | 27.69% |
| GOOGL250815P00140000 | 2024-09-09 10:04AM EDT | 2025-08-15 | 9.95 | 10.90 | 11.25 | -0.55 | -5.24% | 77 | 3,678 | 27.64% |
| GOOGL250919P00140000 | 2024-09-09 11:03AM EDT | 2025-09-19 | 11.65 | 11.15 | 11.85 | +2.40 | +25.95% | 51 | 2,021 | 27.39% |
| GOOGL251219P00140000 | 2024-09-06 3:42PM EDT | 2025-12-19 | 12.75 | 13.10 | 13.60 | 0.00 | - | 39 | 515 | 27.36% |
| GOOGL260116P00140000 | 2024-09-09 11:17AM EDT | 2026-01-16 | 14.00 | 13.80 | 14.05 | +0.73 | +5.50% | 1 | 4,166 | 27.27% |
| GOOGL260618P00140000 | 2024-09-06 3:42PM EDT | 2026-06-18 | 15.45 | 14.85 | 16.75 | 0.00 | - | 21 | 1,157 | 27.46% |
| GOOGL261218P00140000 | 2024-09-09 11:32AM EDT | 2026-12-18 | 18.00 | 18.05 | 19.75 | +0.30 | +1.69% | 10 | 2,324 | 27.82% |
