拍板:150.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240913C00150000 | 2024-09-09 9:54AM EDT | 2024-09-13 | 4.20 | 3.90 | 4.05 | +1.20 | +40.00% | 287 | 803 | 53.93% |
| GOOGL240920C00150000 | 2024-09-09 9:53AM EDT | 2024-09-20 | 5.40 | 4.95 | 5.05 | +1.25 | +30.12% | 278 | 8,577 | 44.73% |
| GOOGL240927C00150000 | 2024-09-09 9:53AM EDT | 2024-09-27 | 6.15 | 5.80 | 5.95 | +1.25 | +25.51% | 39 | 236 | 42.14% |
| GOOGL241004C00150000 | 2024-09-09 9:47AM EDT | 2024-10-04 | 6.50 | 6.35 | 6.55 | +0.75 | +13.04% | 130 | 220 | 39.77% |
| GOOGL241011C00150000 | 2024-09-09 9:52AM EDT | 2024-10-11 | 7.50 | 7.10 | 7.30 | +1.25 | +20.00% | 5 | 16 | 39.48% |
| GOOGL241018C00150000 | 2024-09-09 9:49AM EDT | 2024-10-18 | 7.75 | 7.65 | 7.75 | +0.94 | +13.80% | 57 | 1,980 | 38.12% |
| GOOGL241025C00150000 | 2024-09-09 9:48AM EDT | 2024-10-25 | 9.25 | 8.80 | 9.30 | +1.00 | +12.12% | 51 | 84 | 42.40% |
| GOOGL241115C00150000 | 2024-09-09 9:45AM EDT | 2024-11-15 | 10.75 | 10.65 | 10.80 | +0.88 | +8.92% | 99 | 1,355 | 41.07% |
| GOOGL241220C00150000 | 2024-09-09 9:51AM EDT | 2024-12-20 | 12.64 | 12.30 | 12.45 | +1.39 | +12.36% | 16 | 1,920 | 38.57% |
| GOOGL250117C00150000 | 2024-09-09 9:37AM EDT | 2025-01-17 | 14.00 | 13.65 | 13.85 | +1.50 | +12.00% | 23 | 18,671 | 38.13% |
| GOOGL250221C00150000 | 2024-09-06 3:31PM EDT | 2025-02-21 | 14.75 | 15.55 | 15.75 | 0.00 | - | 66 | 122 | 38.61% |
| GOOGL250321C00150000 | 2024-09-09 9:41AM EDT | 2025-03-21 | 16.70 | 16.55 | 16.75 | +1.20 | +7.74% | 3 | 472 | 38.02% |
| GOOGL250417C00150000 | 2024-09-06 3:51PM EDT | 2025-04-17 | 16.58 | 17.40 | 17.55 | 0.00 | - | 33 | 34 | 37.35% |
| GOOGL250620C00150000 | 2024-09-06 3:57PM EDT | 2025-06-20 | 18.70 | 19.80 | 20.00 | 0.00 | - | 32 | 1,458 | 37.58% |
| GOOGL250815C00150000 | 2024-09-06 3:22PM EDT | 2025-08-15 | 21.25 | 21.85 | 22.15 | 0.00 | - | 28 | 226 | 38.12% |
| GOOGL250919C00150000 | 2024-09-09 9:52AM EDT | 2025-09-19 | 23.25 | 22.90 | 23.30 | +0.95 | +4.26% | 1 | 229 | 38.23% |
| GOOGL251219C00150000 | 2024-09-06 3:55PM EDT | 2025-12-19 | 24.60 | 25.65 | 27.95 | 0.00 | - | 10 | 596 | 41.32% |
| GOOGL260116C00150000 | 2024-09-06 3:59PM EDT | 2026-01-16 | 25.40 | 26.30 | 27.60 | 0.00 | - | 177 | 8,957 | 39.62% |
| GOOGL260618C00150000 | 2024-09-06 3:42PM EDT | 2026-06-18 | 29.72 | 30.25 | 31.55 | 0.00 | - | 24 | 1,554 | 39.73% |
| GOOGL261218C00150000 | 2024-09-09 9:30AM EDT | 2026-12-18 | 33.76 | 34.15 | 34.85 | -0.11 | -0.32% | 3 | 680 | 38.87% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240913P00150000 | 2024-09-09 9:57AM EDT | 2024-09-13 | 1.13 | 1.09 | 1.13 | -1.02 | -47.00% | 8,296 | 10,525 | 18.70% |
| GOOGL240920P00150000 | 2024-09-09 9:57AM EDT | 2024-09-20 | 2.02 | 1.98 | 2.01 | -1.13 | -36.10% | 630 | 15,262 | 20.20% |
| GOOGL240927P00150000 | 2024-09-09 9:56AM EDT | 2024-09-27 | 2.60 | 2.53 | 2.59 | -1.10 | -29.73% | 690 | 1,093 | 20.31% |
| GOOGL241004P00150000 | 2024-09-09 9:50AM EDT | 2024-10-04 | 3.05 | 2.98 | 3.10 | -1.30 | -29.89% | 9 | 937 | 20.56% |
| GOOGL241011P00150000 | 2024-09-06 3:57PM EDT | 2024-10-11 | 4.57 | 3.50 | 3.75 | 0.00 | - | 83 | 1,550 | 21.86% |
| GOOGL241018P00150000 | 2024-09-09 9:49AM EDT | 2024-10-18 | 4.05 | 3.90 | 4.00 | -1.10 | -21.36% | 63 | 8,823 | 21.12% |
| GOOGL241025P00150000 | 2024-09-09 9:46AM EDT | 2024-10-25 | 5.28 | 5.15 | 5.40 | -1.07 | -16.85% | 6 | 64 | 26.00% |
| GOOGL241115P00150000 | 2024-09-09 9:40AM EDT | 2024-11-15 | 6.35 | 6.30 | 6.40 | -1.20 | -15.89% | 11 | 7,031 | 25.50% |
| GOOGL241220P00150000 | 2024-09-09 9:52AM EDT | 2024-12-20 | 7.41 | 7.55 | 7.65 | -1.24 | -14.34% | 13 | 6,444 | 24.65% |
| GOOGL250117P00150000 | 2024-09-09 9:39AM EDT | 2025-01-17 | 8.25 | 8.30 | 8.45 | -1.20 | -12.70% | 6 | 8,464 | 24.10% |
| GOOGL250221P00150000 | 2024-09-06 3:43PM EDT | 2025-02-21 | 10.59 | 9.60 | 9.75 | 0.00 | - | 121 | 2,694 | 24.63% |
| GOOGL250321P00150000 | 2024-09-06 3:55PM EDT | 2025-03-21 | 11.25 | 10.20 | 10.35 | 0.00 | - | 60 | 9,661 | 24.17% |
| GOOGL250417P00150000 | 2024-09-06 10:53AM EDT | 2025-04-17 | 11.00 | 10.80 | 10.95 | 0.00 | - | 29 | 420 | 23.94% |
| GOOGL250620P00150000 | 2024-09-06 2:11PM EDT | 2025-06-20 | 13.17 | 12.40 | 12.55 | 0.00 | - | 63 | 6,738 | 24.12% |
| GOOGL250815P00150000 | 2024-09-06 3:41PM EDT | 2025-08-15 | 14.55 | 13.55 | 13.85 | 0.00 | - | 37 | 526 | 24.31% |
| GOOGL250919P00150000 | 2024-09-05 11:19AM EDT | 2025-09-19 | 12.80 | 14.35 | 14.60 | 0.00 | - | 1 | 2,445 | 24.40% |
| GOOGL251219P00150000 | 2024-09-09 9:40AM EDT | 2025-12-19 | 16.51 | 15.15 | 16.45 | -0.44 | -2.60% | 1 | 4,574 | 24.65% |
| GOOGL260116P00150000 | 2024-09-06 3:50PM EDT | 2026-01-16 | 17.60 | 16.45 | 16.80 | 0.00 | - | 138 | 2,007 | 24.45% |
| GOOGL260618P00150000 | 2024-09-06 3:42PM EDT | 2026-06-18 | 19.90 | 18.75 | 20.05 | 0.00 | - | 35 | 495 | 25.49% |
| GOOGL261218P00150000 | 2024-09-06 3:58PM EDT | 2026-12-18 | 22.37 | 20.20 | 22.40 | 0.00 | - | 110 | 2,558 | 25.16% |
