拍板:155.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240913C00155000 | 2024-09-06 3:59PM EDT | 2024-09-13 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5,130 | 0 | 6.25% |
| GOOGL240920C00155000 | 2024-09-06 3:59PM EDT | 2024-09-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4,056 | 0 | 3.13% |
| GOOGL240927C00155000 | 2024-09-06 3:59PM EDT | 2024-09-27 | 2.52 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 3.13% |
| GOOGL241004C00155000 | 2024-09-06 3:55PM EDT | 2024-10-04 | 3.03 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 3.13% |
| GOOGL241011C00155000 | 2024-09-06 3:49PM EDT | 2024-10-11 | 3.90 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| GOOGL241018C00155000 | 2024-09-06 3:58PM EDT | 2024-10-18 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1,459 | 0 | 1.56% |
| GOOGL241025C00155000 | 2024-09-06 3:57PM EDT | 2024-10-25 | 5.50 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| GOOGL241115C00155000 | 2024-09-06 3:59PM EDT | 2024-11-15 | 7.25 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 1.56% |
| GOOGL241220C00155000 | 2024-09-06 3:58PM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1,185 | 0 | 1.56% |
| GOOGL250117C00155000 | 2024-09-06 3:51PM EDT | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 803 | 0 | 1.56% |
| GOOGL250221C00155000 | 2024-09-06 3:50PM EDT | 2025-02-21 | 12.21 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
| GOOGL250321C00155000 | 2024-09-06 3:57PM EDT | 2025-03-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.78% |
| GOOGL250417C00155000 | 2024-09-06 3:54PM EDT | 2025-04-17 | 13.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| GOOGL250620C00155000 | 2024-09-06 3:22PM EDT | 2025-06-20 | 16.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| GOOGL250815C00155000 | 2024-09-06 12:45PM EDT | 2025-08-15 | 18.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GOOGL250919C00155000 | 2024-09-06 3:47PM EDT | 2025-09-19 | 19.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| GOOGL251219C00155000 | 2024-09-06 12:35PM EDT | 2025-12-19 | 22.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| GOOGL260116C00155000 | 2024-09-06 12:56PM EDT | 2026-01-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
| GOOGL260618C00155000 | 2024-09-06 3:09PM EDT | 2026-06-18 | 27.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| GOOGL261218C00155000 | 2024-09-06 3:50PM EDT | 2026-12-18 | 33.95 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.39% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240913P00155000 | 2024-09-06 3:58PM EDT | 2024-09-13 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3,383 | 0 | 0.00% |
| GOOGL240920P00155000 | 2024-09-06 3:59PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2,497 | 0 | 0.00% |
| GOOGL240927P00155000 | 2024-09-06 3:52PM EDT | 2024-09-27 | 6.16 | 0.00 | 0.00 | 0.00 | - | 572 | 0 | 0.00% |
| GOOGL241004P00155000 | 2024-09-06 3:56PM EDT | 2024-10-04 | 7.05 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| GOOGL241011P00155000 | 2024-09-06 3:56PM EDT | 2024-10-11 | 7.36 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 0.00% |
| GOOGL241018P00155000 | 2024-09-06 3:58PM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1,103 | 0 | 0.00% |
| GOOGL241025P00155000 | 2024-09-06 2:32PM EDT | 2024-10-25 | 8.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GOOGL241115P00155000 | 2024-09-06 3:55PM EDT | 2024-11-15 | 10.12 | 0.00 | 0.00 | 0.00 | - | 985 | 0 | 0.00% |
| GOOGL241220P00155000 | 2024-09-06 3:08PM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 0.00% |
| GOOGL250117P00155000 | 2024-09-06 3:58PM EDT | 2025-01-17 | 11.85 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| GOOGL250221P00155000 | 2024-09-06 3:09PM EDT | 2025-02-21 | 12.63 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| GOOGL250321P00155000 | 2024-09-06 2:18PM EDT | 2025-03-21 | 13.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOGL250417P00155000 | 2024-09-06 2:29PM EDT | 2025-04-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| GOOGL250620P00155000 | 2024-09-06 12:03PM EDT | 2025-06-20 | 15.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL250815P00155000 | 2024-09-04 3:39PM EDT | 2025-08-15 | 14.39 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| GOOGL250919P00155000 | 2024-09-06 1:12PM EDT | 2025-09-19 | 17.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL251219P00155000 | 2024-09-06 12:41PM EDT | 2025-12-19 | 19.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOGL260116P00155000 | 2024-09-06 3:41PM EDT | 2026-01-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOOGL260618P00155000 | 2024-09-06 11:54AM EDT | 2026-06-18 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL261218P00155000 | 2024-09-06 3:56PM EDT | 2026-12-18 | 25.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
