拍板:160.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240913C00160000 | 2024-09-09 11:48AM EDT | 2024-09-13 | 0.07 | 0.06 | 0.07 | -0.12 | -66.67% | 5,503 | 8,744 | 32.42% |
| GOOGL240920C00160000 | 2024-09-09 11:48AM EDT | 2024-09-20 | 0.30 | 0.28 | 0.30 | -0.34 | -53.97% | 1,746 | 13,893 | 28.27% |
| GOOGL240927C00160000 | 2024-09-09 11:44AM EDT | 2024-09-27 | 0.60 | 0.60 | 0.62 | -0.51 | -45.95% | 374 | 1,319 | 27.44% |
| GOOGL241004C00160000 | 2024-09-09 11:45AM EDT | 2024-10-04 | 0.98 | 0.96 | 1.01 | -0.52 | -34.67% | 287 | 636 | 27.54% |
| GOOGL241011C00160000 | 2024-09-09 11:36AM EDT | 2024-10-11 | 1.31 | 1.19 | 1.39 | -0.76 | -36.71% | 29 | 120 | 27.55% |
| GOOGL241018C00160000 | 2024-09-09 11:46AM EDT | 2024-10-18 | 1.80 | 1.78 | 1.82 | -0.71 | -28.29% | 2,371 | 10,564 | 27.95% |
| GOOGL241025C00160000 | 2024-09-09 11:47AM EDT | 2024-10-25 | 2.94 | 2.71 | 2.97 | -1.66 | -36.09% | 849 | 76 | 32.37% |
| GOOGL241115C00160000 | 2024-09-09 11:44AM EDT | 2024-11-15 | 4.30 | 4.25 | 4.35 | -0.92 | -17.73% | 235 | 2,415 | 32.97% |
| GOOGL241220C00160000 | 2024-09-09 11:32AM EDT | 2024-12-20 | 5.55 | 5.70 | 5.80 | -1.20 | -17.54% | 76 | 5,963 | 31.72% |
| GOOGL250117C00160000 | 2024-09-09 11:47AM EDT | 2025-01-17 | 6.95 | 6.90 | 7.00 | -1.00 | -12.59% | 585 | 12,113 | 31.65% |
| GOOGL250221C00160000 | 2024-09-09 11:28AM EDT | 2025-02-21 | 8.55 | 8.75 | 8.85 | -1.55 | -15.35% | 73 | 356 | 32.87% |
| GOOGL250321C00160000 | 2024-09-09 11:32AM EDT | 2025-03-21 | 9.48 | 9.65 | 9.85 | -1.22 | -11.40% | 21 | 1,490 | 32.76% |
| GOOGL250417C00160000 | 2024-09-09 11:16AM EDT | 2025-04-17 | 10.40 | 10.60 | 10.75 | -1.20 | -10.34% | 27 | 34 | 32.66% |
| GOOGL250620C00160000 | 2024-09-09 11:45AM EDT | 2025-06-20 | 13.06 | 13.05 | 13.15 | -1.20 | -8.42% | 347 | 7,367 | 33.36% |
| GOOGL250815C00160000 | 2024-09-06 3:52PM EDT | 2025-08-15 | 16.25 | 14.90 | 15.20 | 0.00 | - | 27 | 67 | 34.08% |
| GOOGL250919C00160000 | 2024-09-09 11:38AM EDT | 2025-09-19 | 15.70 | 15.95 | 17.10 | -1.95 | -11.05% | 8 | 717 | 35.60% |
| GOOGL251219C00160000 | 2024-09-09 10:17AM EDT | 2025-12-19 | 20.20 | 18.75 | 19.75 | +0.25 | +1.25% | 4 | 1,373 | 35.88% |
| GOOGL260116C00160000 | 2024-09-09 10:33AM EDT | 2026-01-16 | 19.18 | 19.50 | 19.85 | -1.47 | -7.12% | 13 | 1,039 | 35.00% |
| GOOGL260618C00160000 | 2024-09-09 11:37AM EDT | 2026-06-18 | 23.60 | 23.20 | 23.80 | -1.33 | -5.33% | 3 | 2,245 | 35.58% |
| GOOGL261218C00160000 | 2024-09-09 11:23AM EDT | 2026-12-18 | 27.45 | 26.65 | 28.45 | -2.28 | -7.67% | 18 | 775 | 36.64% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240913P00160000 | 2024-09-09 11:44AM EDT | 2024-09-13 | 11.18 | 10.95 | 11.15 | +1.79 | +19.06% | 424 | 3,340 | 39.36% |
| GOOGL240920P00160000 | 2024-09-09 11:41AM EDT | 2024-09-20 | 11.36 | 11.00 | 11.25 | +1.66 | +17.11% | 352 | 21,024 | 28.03% |
| GOOGL240927P00160000 | 2024-09-09 11:40AM EDT | 2024-09-27 | 11.70 | 11.25 | 11.45 | +2.00 | +20.62% | 86 | 648 | 25.61% |
| GOOGL241004P00160000 | 2024-09-09 11:29AM EDT | 2024-10-04 | 12.15 | 11.45 | 11.65 | +2.03 | +20.06% | 7 | 203 | 24.26% |
| GOOGL241011P00160000 | 2024-09-09 11:06AM EDT | 2024-10-11 | 12.09 | 11.35 | 11.85 | +2.14 | +21.51% | 8 | 61 | 23.41% |
| GOOGL241018P00160000 | 2024-09-09 11:28AM EDT | 2024-10-18 | 12.65 | 11.95 | 12.10 | +1.98 | +18.56% | 756 | 9,672 | 23.22% |
| GOOGL241025P00160000 | 2024-09-09 11:35AM EDT | 2024-10-25 | 13.13 | 12.80 | 13.55 | +1.43 | +12.22% | 45 | 11 | 30.27% |
| GOOGL241115P00160000 | 2024-09-09 11:21AM EDT | 2024-11-15 | 14.60 | 13.85 | 14.00 | +1.62 | +12.48% | 92 | 5,873 | 27.24% |
| GOOGL241220P00160000 | 2024-09-09 11:21AM EDT | 2024-12-20 | 15.45 | 14.75 | 14.95 | +1.35 | +9.57% | 33 | 3,315 | 25.54% |
| GOOGL250117P00160000 | 2024-09-09 10:48AM EDT | 2025-01-17 | 16.20 | 15.40 | 15.55 | +1.38 | +9.31% | 23 | 14,098 | 24.50% |
| GOOGL250221P00160000 | 2024-09-09 11:42AM EDT | 2025-02-21 | 16.80 | 16.65 | 16.85 | +1.40 | +9.09% | 17 | 1,684 | 25.24% |
| GOOGL250321P00160000 | 2024-09-09 11:40AM EDT | 2025-03-21 | 17.50 | 17.20 | 17.45 | +1.20 | +7.36% | 38 | 4,174 | 24.81% |
| GOOGL250417P00160000 | 2024-09-05 2:34PM EDT | 2025-04-17 | 18.25 | 17.80 | 18.05 | +4.70 | +34.69% | 1 | 54 | 24.59% |
| GOOGL250620P00160000 | 2024-09-09 11:03AM EDT | 2025-06-20 | 19.32 | 19.25 | 19.55 | +0.82 | +4.43% | 1 | 7,070 | 24.60% |
| GOOGL250815P00160000 | 2024-09-06 3:55PM EDT | 2025-08-15 | 20.90 | 20.40 | 20.70 | +0.90 | +4.50% | 1 | 226 | 24.54% |
| GOOGL250919P00160000 | 2024-09-05 12:03PM EDT | 2025-09-19 | 17.20 | 21.10 | 21.40 | 0.00 | - | 256 | 1,563 | 24.55% |
| GOOGL251219P00160000 | 2024-09-06 10:24AM EDT | 2025-12-19 | 19.85 | 22.35 | 23.15 | 0.00 | - | 37 | 711 | 24.66% |
| GOOGL260116P00160000 | 2024-09-09 11:04AM EDT | 2026-01-16 | 23.35 | 23.25 | 23.65 | +0.85 | +3.78% | 1 | 5,457 | 24.67% |
| GOOGL260618P00160000 | 2024-08-30 10:39AM EDT | 2026-06-18 | 19.60 | 25.35 | 26.05 | 0.00 | - | 4 | 621 | 24.61% |
| GOOGL261218P00160000 | 2024-09-09 10:14AM EDT | 2026-12-18 | 27.00 | 26.85 | 28.50 | +0.50 | +1.89% | 1 | 6,434 | 24.47% |
