拍板:195.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240913C00195000 | 2024-09-06 3:28PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL240920C00195000 | 2024-09-06 3:18PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| GOOGL240927C00195000 | 2024-09-06 1:28PM EDT | 2024-09-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| GOOGL241004C00195000 | 2024-09-03 12:57PM EDT | 2024-10-04 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOGL241011C00195000 | 2024-08-30 3:40PM EDT | 2024-10-11 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOGL241018C00195000 | 2024-09-06 3:59PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| GOOGL241115C00195000 | 2024-09-06 3:59PM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| GOOGL241220C00195000 | 2024-09-06 3:08PM EDT | 2024-12-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| GOOGL250117C00195000 | 2024-09-06 3:56PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 6.25% |
| GOOGL250221C00195000 | 2024-09-06 3:59PM EDT | 2025-02-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOGL250321C00195000 | 2024-09-06 1:58PM EDT | 2025-03-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GOOGL250417C00195000 | 2024-09-06 12:21PM EDT | 2025-04-17 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL250620C00195000 | 2024-09-06 12:38PM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOGL250815C00195000 | 2024-08-30 1:22PM EDT | 2025-08-15 | 8.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOGL250919C00195000 | 2024-09-06 2:19PM EDT | 2025-09-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GOOGL251219C00195000 | 2024-09-06 3:04PM EDT | 2025-12-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL260116C00195000 | 2024-09-06 3:59PM EDT | 2026-01-16 | 9.33 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| GOOGL260618C00195000 | 2024-09-03 3:47PM EDT | 2026-06-18 | 15.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GOOGL261218C00195000 | 2024-09-06 1:32PM EDT | 2026-12-18 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240920P00195000 | 2024-08-30 3:11PM EDT | 2024-09-20 | 32.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOGL241004P00195000 | 2024-08-29 9:55AM EDT | 2024-10-04 | 29.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL241018P00195000 | 2024-08-28 9:30AM EDT | 2024-10-18 | 29.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL241115P00195000 | 2024-08-19 11:56AM EDT | 2024-11-15 | 30.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL241220P00195000 | 2024-08-29 3:54PM EDT | 2024-12-20 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL250117P00195000 | 2024-09-05 10:08AM EDT | 2025-01-17 | 37.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL250221P00195000 | 2024-09-06 11:26AM EDT | 2025-02-21 | 42.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL250321P00195000 | 2024-09-06 11:26AM EDT | 2025-03-21 | 42.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL250620P00195000 | 2024-07-30 12:03PM EDT | 2025-06-20 | 30.50 | 34.05 | 35.40 | 0.00 | - | 1 | 67 | 0.00% |
| GOOGL250815P00195000 | 2024-08-28 11:00AM EDT | 2025-08-15 | 35.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL250919P00195000 | 2024-08-27 11:18AM EDT | 2025-09-19 | 33.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL251219P00195000 | 2024-08-27 2:55PM EDT | 2025-12-19 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL260116P00195000 | 2024-08-08 2:27PM EDT | 2026-01-16 | 37.90 | 44.95 | 49.00 | 0.00 | - | 5 | 95 | 24.58% |
| GOOGL260618P00195000 | 2024-02-05 11:14AM EDT | 2026-06-18 | 51.00 | 61.50 | 66.50 | 0.00 | - | 12 | 0 | 45.24% |
| GOOGL261218P00195000 | 2024-08-20 2:29PM EDT | 2026-12-18 | 38.50 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
