拍板:200.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240913C00200000 | 2024-09-05 3:29PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 74 | 108 | 81.25% |
| GOOGL240920C00200000 | 2024-09-09 10:47AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 489 | 16,000 | 53.13% |
| GOOGL240927C00200000 | 2024-09-06 2:37PM EDT | 2024-09-27 | 0.04 | 0.01 | 0.03 | 0.00 | - | 27 | 234 | 50.00% |
| GOOGL241004C00200000 | 2024-09-05 2:12PM EDT | 2024-10-04 | 0.05 | 0.01 | 0.06 | 0.00 | - | 12 | 18 | 46.29% |
| GOOGL241011C00200000 | 2024-09-03 9:51AM EDT | 2024-10-11 | 0.27 | 0.01 | 0.41 | 0.00 | - | - | 1 | 54.64% |
| GOOGL241018C00200000 | 2024-09-09 10:11AM EDT | 2024-10-18 | 0.06 | 0.06 | 0.07 | 0.00 | - | 18 | 6,592 | 37.99% |
| GOOGL241115C00200000 | 2024-09-09 11:16AM EDT | 2024-11-15 | 0.19 | 0.19 | 0.22 | -0.08 | -29.63% | 78 | 4,243 | 34.23% |
| GOOGL241220C00200000 | 2024-09-09 11:20AM EDT | 2024-12-20 | 0.42 | 0.41 | 0.43 | -0.10 | -19.23% | 215 | 4,019 | 31.20% |
| GOOGL250117C00200000 | 2024-09-09 11:26AM EDT | 2025-01-17 | 0.70 | 0.69 | 0.70 | -0.13 | -15.85% | 9,246 | 92,177 | 30.42% |
| GOOGL250221C00200000 | 2024-09-09 11:25AM EDT | 2025-02-21 | 1.19 | 1.16 | 1.22 | -0.31 | -17.13% | 1 | 742 | 30.58% |
| GOOGL250321C00200000 | 2024-09-09 11:23AM EDT | 2025-03-21 | 1.54 | 1.52 | 1.58 | -0.35 | -18.52% | 204 | 6,506 | 30.16% |
| GOOGL250417C00200000 | 2024-09-09 10:34AM EDT | 2025-04-17 | 2.12 | 1.82 | 2.03 | -1.02 | -32.48% | 5 | 2 | 30.22% |
| GOOGL250620C00200000 | 2024-09-09 11:16AM EDT | 2025-06-20 | 3.22 | 3.15 | 3.25 | -0.38 | -10.56% | 35 | 6,797 | 30.60% |
| GOOGL250815C00200000 | 2024-09-09 10:51AM EDT | 2025-08-15 | 4.46 | 4.10 | 4.55 | -0.64 | -12.55% | 10 | 612 | 31.33% |
| GOOGL250919C00200000 | 2024-09-09 11:05AM EDT | 2025-09-19 | 5.00 | 4.80 | 5.50 | -0.70 | -12.28% | 12 | 1,305 | 31.97% |
| GOOGL251219C00200000 | 2024-09-09 10:58AM EDT | 2025-12-19 | 7.30 | 6.90 | 7.10 | -0.49 | -6.29% | 11 | 1,860 | 31.71% |
| GOOGL260116C00200000 | 2024-09-09 10:52AM EDT | 2026-01-16 | 7.80 | 7.65 | 7.80 | -0.48 | -5.80% | 28 | 2,442 | 32.03% |
| GOOGL260618C00200000 | 2024-09-09 10:41AM EDT | 2026-06-18 | 10.75 | 10.30 | 11.30 | -1.10 | -9.28% | 10 | 281 | 33.06% |
| GOOGL261218C00200000 | 2024-09-09 11:22AM EDT | 2026-12-18 | 14.95 | 14.80 | 15.95 | -1.40 | -8.56% | 44 | 1,540 | 34.75% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240913P00200000 | 2024-08-30 1:03PM EDT | 2024-09-13 | 37.40 | 51.35 | 52.10 | 0.00 | - | 1 | 0 | 154.59% |
| GOOGL240920P00200000 | 2024-08-21 2:02PM EDT | 2024-09-20 | 34.05 | 51.60 | 52.20 | 0.00 | - | 1 | 1 | 104.74% |
| GOOGL241018P00200000 | 2024-07-29 2:40PM EDT | 2024-10-18 | 30.82 | 35.75 | 37.50 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL241115P00200000 | 2024-08-29 1:51PM EDT | 2024-11-15 | 37.32 | 51.45 | 52.30 | 0.00 | - | 1 | 0 | 48.10% |
| GOOGL241220P00200000 | 2024-09-05 3:38PM EDT | 2024-12-20 | 43.00 | 51.60 | 52.20 | 0.00 | - | 10 | 47 | 38.33% |
| GOOGL250117P00200000 | 2024-09-06 2:19PM EDT | 2025-01-17 | 52.00 | 51.55 | 52.15 | +3.03 | +6.19% | 16 | 521 | 33.64% |
| GOOGL250321P00200000 | 2024-09-05 9:42AM EDT | 2025-03-21 | 41.85 | 51.55 | 52.15 | 0.00 | - | 2 | 109 | 27.66% |
| GOOGL250417P00200000 | 2024-09-05 10:48AM EDT | 2025-04-17 | 42.20 | 51.70 | 52.45 | 0.00 | - | - | 1 | 27.47% |
| GOOGL250620P00200000 | 2024-09-09 10:22AM EDT | 2025-06-20 | 49.24 | 51.05 | 52.30 | +0.45 | +0.92% | 4 | 211 | 23.55% |
| GOOGL250815P00200000 | 2024-08-15 9:32AM EDT | 2025-08-15 | 40.72 | 50.50 | 53.40 | 0.00 | - | 7 | 8 | 25.41% |
| GOOGL250919P00200000 | 2024-08-20 3:35PM EDT | 2025-09-19 | 36.20 | 50.70 | 53.65 | 0.00 | - | 10 | 39 | 24.93% |
| GOOGL251219P00200000 | 2024-09-09 11:09AM EDT | 2025-12-19 | 52.14 | 52.55 | 54.00 | +2.24 | +4.49% | 5 | 80 | 23.25% |
| GOOGL260116P00200000 | 2024-08-29 2:37PM EDT | 2026-01-16 | 41.85 | 52.45 | 54.75 | 0.00 | - | 1 | 190 | 24.28% |
| GOOGL260618P00200000 | 2024-09-06 1:10PM EDT | 2026-06-18 | 51.70 | 53.15 | 55.85 | 0.00 | - | 1 | 304 | 23.22% |
| GOOGL261218P00200000 | 2024-09-06 9:54AM EDT | 2026-12-18 | 50.60 | 54.85 | 57.75 | 0.00 | - | 1 | 207 | 23.28% |
