Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:210.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240913C00210000 | 2024-09-03 10:14AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 3 | 106.25% |
| GOOGL240920C00210000 | 2024-09-10 3:43PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 8,051 | 64.06% |
| GOOGL240927C00210000 | 2024-09-06 2:00PM EDT | 2024-09-27 | 0.03 | 0.00 | 0.03 | 0.00 | - | 6 | 16 | 54.69% |
| GOOGL241004C00210000 | 2024-09-03 9:43AM EDT | 2024-10-04 | 0.04 | 0.01 | 0.05 | 0.00 | - | - | 1 | 50.00% |
| GOOGL241011C00210000 | 2024-09-04 11:47AM EDT | 2024-10-11 | 0.06 | 0.00 | 0.06 | 0.00 | - | - | 3 | 47.85% |
| GOOGL241018C00210000 | 2024-09-10 2:40PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.07 | 0.00 | - | 80 | 4,921 | 44.14% |
| GOOGL241115C00210000 | 2024-09-10 2:15PM EDT | 2024-11-15 | 0.15 | 0.01 | 0.17 | 0.00 | - | 8 | 4,422 | 37.84% |
| GOOGL241220C00210000 | 2024-09-10 1:32PM EDT | 2024-12-20 | 0.29 | 0.27 | 0.31 | +0.02 | +7.41% | 4 | 1,599 | 33.64% |
| GOOGL250117C00210000 | 2024-09-10 3:17PM EDT | 2025-01-17 | 0.48 | 0.43 | 0.48 | +0.08 | +20.00% | 177 | 24,607 | 32.13% |
| GOOGL250221C00210000 | 2024-09-09 3:56PM EDT | 2025-02-21 | 0.75 | 0.55 | 0.84 | 0.00 | - | 135 | 192 | 31.78% |
| GOOGL250321C00210000 | 2024-09-10 12:35PM EDT | 2025-03-21 | 1.06 | 0.97 | 1.07 | +0.09 | +9.28% | 41 | 595 | 30.95% |
| GOOGL250417C00210000 | 2024-09-10 3:58PM EDT | 2025-04-17 | 1.47 | 1.08 | 1.79 | -0.67 | -31.31% | 1 | 17 | 32.73% |
| GOOGL250620C00210000 | 2024-09-10 10:42AM EDT | 2025-06-20 | 2.28 | 1.94 | 2.27 | +0.14 | +6.54% | 2 | 7,449 | 30.66% |
| GOOGL250815C00210000 | 2024-09-06 11:49AM EDT | 2025-08-15 | 3.20 | 2.81 | 3.55 | -0.69 | -17.74% | 2 | 131 | 31.91% |
| GOOGL250919C00210000 | 2024-09-09 1:38PM EDT | 2025-09-19 | 3.98 | 3.45 | 4.50 | 0.00 | - | 1 | 410 | 32.79% |
| GOOGL251219C00210000 | 2024-09-09 11:56AM EDT | 2025-12-19 | 5.95 | 4.35 | 5.80 | 0.00 | - | 1 | 733 | 32.13% |
| GOOGL260116C00210000 | 2024-09-09 2:38PM EDT | 2026-01-16 | 6.10 | 5.90 | 6.45 | +0.10 | +1.67% | 7 | 407 | 32.45% |
| GOOGL260618C00210000 | 2024-08-21 3:51PM EDT | 2026-06-18 | 15.40 | 7.55 | 9.60 | 0.00 | - | 1 | 39 | 33.25% |
| GOOGL261218C00210000 | 2024-09-09 10:37AM EDT | 2026-12-18 | 13.50 | 11.45 | 13.95 | 0.00 | - | 35 | 761 | 34.80% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240920P00210000 | 2024-09-09 3:40PM EDT | 2024-09-20 | 62.40 | 60.60 | 61.85 | 0.00 | - | 2 | 6 | 111.72% |
| GOOGL241018P00210000 | 2024-08-30 3:50PM EDT | 2024-10-18 | 47.00 | 60.60 | 61.65 | 0.00 | - | 1 | 0 | 54.49% |
| GOOGL241115P00210000 | 2024-08-15 3:41PM EDT | 2024-11-15 | 48.75 | 59.65 | 62.10 | 0.00 | - | 2 | 2 | 48.90% |
| GOOGL241220P00210000 | 2024-08-16 3:26PM EDT | 2024-12-20 | 46.30 | 59.05 | 62.05 | 0.00 | - | 2 | 2 | 39.14% |
| GOOGL250117P00210000 | 2024-09-09 3:34PM EDT | 2025-01-17 | 62.30 | 60.50 | 62.10 | 0.00 | - | 10 | 0 | 35.14% |
| GOOGL250321P00210000 | 2024-08-30 10:25AM EDT | 2025-03-21 | 47.65 | 59.50 | 62.70 | 0.00 | - | 5 | 0 | 32.74% |
| GOOGL250620P00210000 | 2024-08-29 2:22PM EDT | 2025-06-20 | 49.00 | 59.00 | 63.20 | 0.00 | - | 1 | 65 | 29.16% |
| GOOGL250815P00210000 | 2024-08-22 10:33AM EDT | 2025-08-15 | 45.30 | 59.00 | 63.40 | 0.00 | - | 20 | 0 | 27.37% |
| GOOGL250919P00210000 | 2024-07-26 3:26PM EDT | 2025-09-19 | 45.11 | 43.95 | 48.25 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL251219P00210000 | 2024-08-02 12:26PM EDT | 2025-12-19 | 48.48 | 47.40 | 51.00 | 0.00 | - | 51 | 61 | 0.00% |
| GOOGL260116P00210000 | 2024-09-05 11:26AM EDT | 2026-01-16 | 54.09 | 59.00 | 63.70 | 0.00 | - | 190 | 151 | 23.57% |
| GOOGL260618P00210000 | 2024-08-30 1:02PM EDT | 2026-06-18 | 50.92 | 61.40 | 64.00 | 0.00 | - | 5 | 5 | 21.31% |
| GOOGL261218P00210000 | 2024-09-09 10:02AM EDT | 2026-12-18 | 60.00 | 61.40 | 64.60 | 0.00 | - | 1 | 5 | 19.98% |
