Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:215.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240913C00215000 | 2024-09-03 9:33AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 242 | 242 | 131.25% |
| GOOGL240920C00215000 | 2024-09-10 1:24PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 3,808 | 71.88% |
| GOOGL240927C00215000 | 2024-09-10 10:07AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 8 | 60.16% |
| GOOGL241004C00215000 | 2024-08-29 1:44PM EDT | 2024-10-04 | 0.11 | 0.00 | 0.04 | 0.00 | - | - | 1 | 51.95% |
| GOOGL241018C00215000 | 2024-09-10 11:02AM EDT | 2024-10-18 | 0.05 | 0.04 | 0.06 | +0.02 | +66.67% | 60 | 23 | 46.48% |
| GOOGL241115C00215000 | 2024-09-05 2:35PM EDT | 2024-11-15 | 0.21 | 0.10 | 0.14 | 0.00 | - | 24 | 46 | 39.21% |
| GOOGL241220C00215000 | 2024-09-09 3:12PM EDT | 2024-12-20 | 0.22 | 0.21 | 0.26 | +0.02 | +10.00% | 1 | 2,178 | 34.67% |
| GOOGL250117C00215000 | 2024-09-10 12:26PM EDT | 2025-01-17 | 0.37 | 0.28 | 0.40 | +0.04 | +12.12% | 6 | 2,787 | 32.91% |
| GOOGL250221C00215000 | 2024-09-09 3:45PM EDT | 2025-02-21 | 0.60 | 0.61 | 0.69 | 0.00 | - | 19 | 38 | 32.23% |
| GOOGL250321C00215000 | 2024-09-10 3:21PM EDT | 2025-03-21 | 0.90 | 0.75 | 0.87 | +0.11 | +13.92% | 11 | 396 | 31.19% |
| GOOGL250417C00215000 | 2024-09-09 3:46PM EDT | 2025-04-17 | 1.05 | 0.84 | 1.69 | 0.00 | - | 11 | 13 | 33.89% |
| GOOGL250620C00215000 | 2024-09-10 12:47PM EDT | 2025-06-20 | 1.95 | 1.70 | 2.77 | +0.15 | +8.33% | 2 | 3,391 | 33.94% |
| GOOGL250815C00215000 | 2024-09-10 12:53PM EDT | 2025-08-15 | 2.83 | 2.39 | 3.05 | -3.02 | -51.62% | 2 | 81 | 31.87% |
| GOOGL250919C00215000 | 2024-09-04 10:55AM EDT | 2025-09-19 | 4.77 | 2.61 | 4.05 | 0.00 | - | 1 | 85 | 33.06% |
| GOOGL251219C00215000 | 2024-09-09 2:50PM EDT | 2025-12-19 | 5.05 | 3.70 | 5.15 | +0.35 | +7.45% | 1 | 1,196 | 32.08% |
| GOOGL260116C00215000 | 2024-09-10 11:18AM EDT | 2026-01-16 | 5.50 | 5.15 | 6.10 | +0.20 | +3.77% | 22 | 1,376 | 33.06% |
| GOOGL260618C00215000 | 2024-09-09 2:46PM EDT | 2026-06-18 | 7.90 | 7.65 | 9.50 | 0.00 | - | 1 | 28 | 34.27% |
| GOOGL261218C00215000 | 2024-09-10 3:38PM EDT | 2026-12-18 | 12.12 | 10.45 | 12.95 | -0.93 | -7.13% | 2 | 329 | 34.65% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240920P00215000 | 2024-09-09 3:40PM EDT | 2024-09-20 | 67.41 | 65.75 | 68.45 | 0.00 | - | 2 | 0 | 133.01% |
| GOOGL241220P00215000 | 2024-07-23 10:17AM EDT | 2024-12-20 | 33.69 | 48.95 | 52.20 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL250117P00215000 | 2024-08-19 3:21PM EDT | 2025-01-17 | 49.00 | 64.45 | 67.10 | 0.00 | - | 18 | 4 | 37.11% |
| GOOGL250321P00215000 | 2024-07-31 10:25AM EDT | 2025-03-21 | 43.30 | 51.05 | 52.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL250620P00215000 | 2024-08-27 1:15PM EDT | 2025-06-20 | 49.35 | 64.80 | 68.05 | 0.00 | - | 1 | 3 | 29.97% |
| GOOGL250815P00215000 | 2024-08-29 2:38PM EDT | 2025-08-15 | 54.00 | 64.45 | 68.35 | 0.00 | - | 1 | 0 | 28.52% |
| GOOGL250919P00215000 | 2024-08-30 3:33PM EDT | 2025-09-19 | 52.75 | 64.05 | 68.95 | 0.00 | - | 2 | 0 | 29.10% |
| GOOGL251219P00215000 | 2024-07-23 3:26PM EDT | 2025-12-19 | 39.24 | 50.80 | 53.10 | 0.00 | - | 3 | 12 | 0.00% |
| GOOGL260116P00215000 | 2024-08-30 11:18AM EDT | 2026-01-16 | 54.30 | 64.05 | 68.95 | 0.00 | - | 2 | 3 | 25.36% |
| GOOGL260618P00215000 | 2024-06-04 10:01AM EDT | 2026-06-18 | 47.25 | 37.70 | 40.70 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL261218P00215000 | 2024-09-04 3:28PM EDT | 2026-12-18 | 61.29 | 66.15 | 69.85 | 0.00 | - | 2 | 5 | 21.33% |
