拍板:220.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240913C00220000 | 2024-08-30 12:27PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GOOGL240920C00220000 | 2024-09-06 3:36PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| GOOGL240927C00220000 | 2024-09-03 1:33PM EDT | 2024-09-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL241018C00220000 | 2024-09-06 2:31PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 25.00% |
| GOOGL241115C00220000 | 2024-09-06 1:56PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL241220C00220000 | 2024-09-06 3:41PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GOOGL250117C00220000 | 2024-09-06 3:37PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 12.50% |
| GOOGL250221C00220000 | 2024-09-06 12:26PM EDT | 2025-02-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| GOOGL250321C00220000 | 2024-09-06 3:50PM EDT | 2025-03-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 12.50% |
| GOOGL250417C00220000 | 2024-09-06 12:52PM EDT | 2025-04-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GOOGL250620C00220000 | 2024-09-06 3:37PM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| GOOGL250815C00220000 | 2024-09-03 3:38PM EDT | 2025-08-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| GOOGL250919C00220000 | 2024-09-06 12:10PM EDT | 2025-09-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| GOOGL251219C00220000 | 2024-09-06 2:08PM EDT | 2025-12-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| GOOGL260116C00220000 | 2024-09-06 3:56PM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOGL260618C00220000 | 2024-08-20 2:06PM EDT | 2026-06-18 | 13.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL261218C00220000 | 2024-09-06 11:17AM EDT | 2026-12-18 | 12.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240920P00220000 | 2024-08-28 11:01AM EDT | 2024-09-20 | 57.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL241018P00220000 | 2024-08-30 1:59PM EDT | 2024-10-18 | 57.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL241115P00220000 | 2024-07-02 10:56AM EDT | 2024-11-15 | 37.10 | 47.00 | 49.85 | 0.00 | - | - | 0 | 0.00% |
| GOOGL241220P00220000 | 2024-07-11 11:36AM EDT | 2024-12-20 | 35.60 | 55.45 | 58.80 | 0.00 | - | 9 | 0 | 0.00% |
| GOOGL250117P00220000 | 2024-07-22 3:45PM EDT | 2025-01-17 | 38.40 | 53.70 | 54.70 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL250321P00220000 | 2024-07-18 2:37PM EDT | 2025-03-21 | 44.12 | 54.55 | 59.45 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL250620P00220000 | 2024-08-06 10:37AM EDT | 2025-06-20 | 62.68 | 60.60 | 64.25 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL250815P00220000 | 2024-08-27 2:52PM EDT | 2025-08-15 | 54.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL250919P00220000 | 2024-08-30 1:57PM EDT | 2025-09-19 | 57.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL251219P00220000 | 2024-08-08 11:06AM EDT | 2025-12-19 | 58.41 | 67.00 | 72.00 | 0.00 | - | 7 | 7 | 27.16% |
| GOOGL260116P00220000 | 2024-08-08 11:06AM EDT | 2026-01-16 | 58.55 | 67.00 | 72.00 | 0.00 | - | 7 | 14 | 26.38% |
| GOOGL261218P00220000 | 2024-08-06 3:43PM EDT | 2026-12-18 | 63.97 | 63.70 | 67.45 | 0.00 | - | 2 | 11 | 0.00% |
