拍板:230.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240913C00230000 | 2024-08-16 11:41AM EDT | 2024-09-13 | 0.10 | 0.00 | 0.01 | 0.00 | - | 20 | 20 | 115.63% |
| GOOGL240920C00230000 | 2024-08-30 10:12AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,001 | 75.00% |
| GOOGL241018C00230000 | 2024-09-04 2:19PM EDT | 2024-10-18 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 701 | 49.61% |
| GOOGL241115C00230000 | 2024-09-06 11:15AM EDT | 2024-11-15 | 0.07 | 0.05 | 0.10 | 0.00 | - | 2 | 3,882 | 42.19% |
| GOOGL241220C00230000 | 2024-09-05 11:04AM EDT | 2024-12-20 | 0.24 | 0.13 | 0.18 | 0.00 | - | 2 | 1,278 | 37.01% |
| GOOGL250117C00230000 | 2024-09-06 1:13PM EDT | 2025-01-17 | 0.27 | 0.21 | 0.27 | -0.01 | -3.57% | 1 | 3,068 | 34.77% |
| GOOGL250221C00230000 | 2024-09-06 2:13PM EDT | 2025-02-21 | 0.47 | 0.39 | 0.47 | 0.00 | - | 6 | 56 | 33.74% |
| GOOGL250321C00230000 | 2024-09-06 12:56PM EDT | 2025-03-21 | 0.60 | 0.52 | 0.60 | 0.00 | - | 148 | 873 | 32.57% |
| GOOGL250620C00230000 | 2024-09-06 12:00PM EDT | 2025-06-20 | 1.50 | 1.29 | 1.37 | 0.00 | - | 2 | 2,002 | 31.65% |
| GOOGL250815C00230000 | 2024-08-29 3:00PM EDT | 2025-08-15 | 3.00 | 1.90 | 2.19 | 0.00 | - | 2 | 19 | 32.29% |
| GOOGL250919C00230000 | 2024-09-06 2:19PM EDT | 2025-09-19 | 2.50 | 1.17 | 2.54 | 0.00 | - | 1 | 188 | 31.94% |
| GOOGL251219C00230000 | 2024-09-06 10:24AM EDT | 2025-12-19 | 4.13 | 3.40 | 3.90 | 0.00 | - | 37 | 365 | 32.27% |
| GOOGL260116C00230000 | 2024-09-03 2:12PM EDT | 2026-01-16 | 5.40 | 4.05 | 4.90 | 0.00 | - | 1 | 1,117 | 33.61% |
| GOOGL260618C00230000 | 2024-09-06 3:41PM EDT | 2026-06-18 | 6.75 | 4.45 | 7.85 | 0.00 | - | 3 | 25 | 34.50% |
| GOOGL261218C00230000 | 2024-09-06 10:25AM EDT | 2026-12-18 | 11.00 | 9.20 | 10.60 | 0.00 | - | 1 | 210 | 34.22% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240920P00230000 | 2024-08-14 12:46PM EDT | 2024-09-20 | 70.65 | 77.85 | 78.45 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL241018P00230000 | 2024-09-05 11:29AM EDT | 2024-10-18 | 72.90 | 78.00 | 78.80 | 0.00 | - | 47 | 47 | 0.00% |
| GOOGL241115P00230000 | 2024-07-18 3:35PM EDT | 2024-11-15 | 53.36 | 64.50 | 67.75 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL241220P00230000 | 2024-08-05 10:54AM EDT | 2024-12-20 | 67.45 | 73.10 | 74.05 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL250117P00230000 | 2024-07-23 10:51AM EDT | 2025-01-17 | 48.50 | 65.90 | 68.50 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL250321P00230000 | 2024-07-16 2:15PM EDT | 2025-03-21 | 47.37 | 66.80 | 71.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL250620P00230000 | 2024-07-22 11:27AM EDT | 2025-06-20 | 50.75 | 62.55 | 66.00 | 0.00 | - | 30 | 0 | 0.00% |
| GOOGL250919P00230000 | 2024-07-11 10:03AM EDT | 2025-09-19 | 44.70 | 64.05 | 68.95 | 0.00 | - | 5 | 24 | 0.00% |
| GOOGL251219P00230000 | 2024-08-08 11:07AM EDT | 2025-12-19 | 67.58 | 77.00 | 81.50 | 0.00 | - | 1 | 1 | 22.85% |
| GOOGL260116P00230000 | 2024-08-29 12:16PM EDT | 2026-01-16 | 64.95 | 76.95 | 80.10 | 0.00 | - | 1 | 47 | 0.00% |
| GOOGL261218P00230000 | 2024-08-20 10:23AM EDT | 2026-12-18 | 64.45 | 77.35 | 79.50 | 0.00 | - | 125 | 68 | 0.00% |
