拍板:235.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240913C00235000 | 2024-08-20 9:33AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 121.88% |
| GOOGL240920C00235000 | 2024-08-16 11:10AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.01 | 0.00 | - | 40 | 1,273 | 78.13% |
| GOOGL241018C00235000 | 2024-08-30 11:11AM EDT | 2024-10-18 | 0.04 | 0.01 | 0.03 | 0.00 | - | 230 | 231 | 50.39% |
| GOOGL241115C00235000 | 2024-09-06 1:14PM EDT | 2024-11-15 | 0.08 | 0.04 | 0.08 | 0.00 | - | 10 | 24 | 43.07% |
| GOOGL241220C00235000 | 2024-09-09 9:59AM EDT | 2024-12-20 | 0.13 | 0.10 | 0.14 | -0.35 | -72.92% | 1 | 648 | 37.50% |
| GOOGL250117C00235000 | 2024-09-09 10:06AM EDT | 2025-01-17 | 0.20 | 0.16 | 0.20 | -0.03 | -13.04% | 8 | 3,542 | 34.91% |
| GOOGL250221C00235000 | 2024-09-03 1:58PM EDT | 2025-02-21 | 0.53 | 0.30 | 0.36 | 0.00 | - | 1 | 21 | 33.81% |
| GOOGL250321C00235000 | 2024-09-05 9:36AM EDT | 2025-03-21 | 0.70 | 0.38 | 0.46 | 0.00 | - | 2 | 45 | 32.54% |
| GOOGL250620C00235000 | 2024-09-06 3:24PM EDT | 2025-06-20 | 1.20 | 0.97 | 1.08 | 0.00 | - | 6 | 755 | 31.41% |
| GOOGL250815C00235000 | 2024-08-21 2:28PM EDT | 2025-08-15 | 3.45 | 1.38 | 1.54 | 0.00 | - | 6 | 29 | 30.96% |
| GOOGL250919C00235000 | 2024-08-26 1:16PM EDT | 2025-09-19 | 4.00 | 1.72 | 2.05 | 0.00 | - | 124 | 179 | 31.51% |
| GOOGL251219C00235000 | 2024-08-29 3:07PM EDT | 2025-12-19 | 4.80 | 2.24 | 3.60 | 0.00 | - | 36 | 349 | 32.75% |
| GOOGL260116C00235000 | 2024-09-09 11:04AM EDT | 2026-01-16 | 3.41 | 3.30 | 3.55 | -0.39 | -10.26% | 24 | 352 | 31.68% |
| GOOGL260618C00235000 | 2024-09-09 9:47AM EDT | 2026-06-18 | 7.00 | 5.25 | 6.80 | -2.50 | -26.32% | 1 | 134 | 33.90% |
| GOOGL261218C00235000 | 2024-08-29 12:47PM EDT | 2026-12-18 | 13.40 | 8.40 | 9.90 | 0.00 | - | 5 | 95 | 34.35% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL250117P00235000 | 2024-07-22 9:43AM EDT | 2025-01-17 | 53.32 | 68.50 | 71.35 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL250620P00235000 | 2024-07-22 11:28AM EDT | 2025-06-20 | 55.12 | 67.50 | 70.85 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL250919P00235000 | 2024-07-19 10:26AM EDT | 2025-09-19 | 57.00 | 69.50 | 74.50 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL251219P00235000 | 2024-05-20 9:40AM EDT | 2025-12-19 | 58.40 | 58.00 | 62.10 | 0.00 | - | 12 | 12 | 0.00% |
| GOOGL260116P00235000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 58.80 | 58.40 | 62.30 | 0.00 | - | 18 | 18 | 0.00% |
| GOOGL261218P00235000 | 2024-03-22 11:37AM EDT | 2026-12-18 | 84.00 | 78.50 | 83.50 | 0.00 | - | 2 | 0 | 0.00% |
