Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:245.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240913C00245000 | 2024-08-26 3:46PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 150.00% |
| GOOGL240920C00245000 | 2024-08-27 10:29AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 100 | 89.06% |
| GOOGL241115C00245000 | 2024-08-28 12:03PM EDT | 2024-11-15 | 0.14 | 0.00 | 0.07 | 0.00 | - | - | 23 | 46.19% |
| GOOGL241220C00245000 | 2024-09-10 3:37PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.12 | +0.01 | +11.11% | 11 | 683 | 39.94% |
| GOOGL250117C00245000 | 2024-08-30 2:57PM EDT | 2025-01-17 | 0.31 | 0.13 | 0.17 | 0.00 | - | 6 | 1,631 | 36.96% |
| GOOGL250221C00245000 | 2024-08-02 3:54PM EDT | 2025-02-21 | 1.23 | 0.46 | 0.56 | 0.00 | - | 3 | 23 | 39.21% |
| GOOGL250321C00245000 | 2024-08-28 2:29PM EDT | 2025-03-21 | 0.69 | 0.30 | 0.37 | 0.00 | - | 17 | 155 | 33.91% |
| GOOGL250620C00245000 | 2024-09-09 11:28AM EDT | 2025-06-20 | 0.76 | 0.70 | 0.82 | 0.00 | - | 5 | 289 | 31.97% |
| GOOGL250815C00245000 | 2024-09-09 3:52PM EDT | 2025-08-15 | 1.10 | 0.80 | 1.38 | 0.00 | - | 3 | 24 | 32.39% |
| GOOGL250919C00245000 | 2024-08-13 10:57AM EDT | 2025-09-19 | 2.81 | 1.19 | 2.19 | 0.00 | - | 4 | 91 | 34.19% |
| GOOGL251219C00245000 | 2024-09-03 3:52PM EDT | 2025-12-19 | 3.37 | 1.84 | 4.15 | 0.00 | - | 1 | 93 | 36.24% |
| GOOGL260116C00245000 | 2024-09-10 10:20AM EDT | 2026-01-16 | 2.90 | 2.31 | 3.30 | +0.29 | +11.11% | 1 | 414 | 33.04% |
| GOOGL260618C00245000 | 2024-09-09 11:32AM EDT | 2026-06-18 | 5.00 | 2.34 | 5.15 | 0.00 | - | 11 | 26 | 32.78% |
| GOOGL261218C00245000 | 2024-09-10 3:40PM EDT | 2026-12-18 | 7.62 | 6.85 | 8.00 | +0.06 | +0.79% | 1 | 129 | 33.43% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240920P00245000 | 2024-04-29 9:34AM EDT | 2024-09-20 | 75.95 | 67.55 | 71.75 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL250117P00245000 | 2024-08-05 3:47PM EDT | 2025-01-17 | 86.06 | 88.10 | 89.05 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL250620P00245000 | 2024-07-03 11:56AM EDT | 2025-06-20 | 59.65 | 76.05 | 81.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL250919P00245000 | 2024-07-16 11:14AM EDT | 2025-09-19 | 59.74 | 81.50 | 86.00 | 0.00 | - | 74 | 0 | 0.00% |
| GOOGL260116P00245000 | 2024-08-22 2:15PM EDT | 2026-01-16 | 80.50 | 94.00 | 99.00 | 0.00 | - | 4 | 0 | 31.34% |
| GOOGL261218P00245000 | 2024-04-25 9:36AM EDT | 2026-12-18 | 92.50 | 69.55 | 73.45 | 0.00 | - | - | 0 | 0.00% |
