拍板:250.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240913C00250000 | 2024-08-26 11:07AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL240920C00250000 | 2024-08-22 1:37PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL241018C00250000 | 2024-09-03 10:42AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GOOGL241115C00250000 | 2024-09-04 12:04PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL241220C00250000 | 2024-09-06 1:02PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL250117C00250000 | 2024-09-06 3:44PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| GOOGL250221C00250000 | 2024-09-06 11:59AM EDT | 2025-02-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOGL250321C00250000 | 2024-09-06 1:56PM EDT | 2025-03-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| GOOGL250620C00250000 | 2024-09-06 3:55PM EDT | 2025-06-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| GOOGL250815C00250000 | 2024-09-06 1:25PM EDT | 2025-08-15 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOGL250919C00250000 | 2024-09-05 11:09AM EDT | 2025-09-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL251219C00250000 | 2024-09-06 12:46PM EDT | 2025-12-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GOOGL260116C00250000 | 2024-09-06 1:52PM EDT | 2026-01-16 | 2.94 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GOOGL260618C00250000 | 2024-09-06 3:25PM EDT | 2026-06-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 6.25% |
| GOOGL261218C00250000 | 2024-09-06 3:58PM EDT | 2026-12-18 | 7.39 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240920P00250000 | 2024-07-03 10:28AM EDT | 2024-09-20 | 65.50 | 82.70 | 83.90 | 0.00 | - | 50 | 0 | 0.00% |
| GOOGL241018P00250000 | 2024-07-03 10:30AM EDT | 2024-10-18 | 65.71 | 82.85 | 83.90 | 0.00 | - | - | 0 | 0.00% |
| GOOGL241220P00250000 | 2024-01-22 2:40PM EDT | 2024-12-20 | 103.06 | 105.00 | 110.00 | 0.00 | - | - | 0 | 96.74% |
| GOOGL250117P00250000 | 2024-02-21 10:31AM EDT | 2025-01-17 | 108.90 | 96.95 | 101.00 | 0.00 | - | 2 | 0 | 56.38% |
| GOOGL250620P00250000 | 2024-07-09 11:29AM EDT | 2025-06-20 | 60.75 | 86.00 | 89.05 | 0.00 | - | 16 | 0 | 0.00% |
| GOOGL250919P00250000 | 2024-07-16 11:15AM EDT | 2025-09-19 | 64.16 | 86.50 | 91.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL260116P00250000 | 2024-08-22 1:58PM EDT | 2026-01-16 | 85.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL261218P00250000 | 2024-08-14 10:05AM EDT | 2026-12-18 | 91.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
