拍板:95.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240913C00095000 | 2024-08-27 12:40PM EDT | 2024-09-13 | 71.33 | 53.65 | 54.30 | 0.00 | - | 4 | 0 | 185.94% |
| GOOGL240920C00095000 | 2024-08-26 1:00PM EDT | 2024-09-20 | 71.40 | 53.85 | 54.50 | 0.00 | - | 1 | 149 | 135.25% |
| GOOGL241018C00095000 | 2024-08-09 10:03AM EDT | 2024-10-18 | 66.52 | 55.05 | 58.30 | 0.00 | - | 2 | 6 | 118.36% |
| GOOGL241220C00095000 | 2024-09-04 10:53AM EDT | 2024-12-20 | 64.42 | 55.40 | 55.90 | 0.00 | - | 1 | 63 | 65.05% |
| GOOGL250117C00095000 | 2024-09-04 11:54AM EDT | 2025-01-17 | 64.10 | 55.85 | 56.45 | 0.00 | - | 1 | 1,938 | 61.61% |
| GOOGL250620C00095000 | 2024-08-15 9:34AM EDT | 2025-06-20 | 70.00 | 57.25 | 59.25 | 0.00 | - | 6 | 1,735 | 51.10% |
| GOOGL250815C00095000 | 2024-09-09 11:04AM EDT | 2025-08-15 | 59.00 | 58.80 | 59.25 | -2.10 | -3.44% | 15 | 43 | 50.26% |
| GOOGL250919C00095000 | 2024-07-26 12:25PM EDT | 2025-09-19 | 77.75 | 73.95 | 78.10 | 0.00 | - | 1 | 252 | 94.07% |
| GOOGL251219C00095000 | 2024-07-23 10:08AM EDT | 2025-12-19 | 94.56 | 73.60 | 76.20 | 0.00 | - | 1 | 530 | 81.78% |
| GOOGL260116C00095000 | 2024-07-25 1:28PM EDT | 2026-01-16 | 84.35 | 76.30 | 79.70 | 0.00 | - | 8 | 263 | 86.46% |
| GOOGL260618C00095000 | 2024-07-17 1:19PM EDT | 2026-06-18 | 95.12 | 75.95 | 78.00 | 0.00 | - | 1 | 1 | 73.53% |
| GOOGL261218C00095000 | 2024-07-24 9:30AM EDT | 2026-12-18 | 90.80 | 80.15 | 82.65 | 0.00 | - | 3 | 24 | 72.70% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240920P00095000 | 2024-09-06 3:23PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 1,660 | 85.94% |
| GOOGL240927P00095000 | 2024-09-09 10:09AM EDT | 2024-09-27 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 6 | 5 | 72.66% |
| GOOGL241018P00095000 | 2024-09-09 11:27AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.06 | +0.02 | +66.67% | 1 | 1,566 | 55.86% |
| GOOGL241115P00095000 | 2024-09-06 10:52AM EDT | 2024-11-15 | 0.18 | 0.19 | 0.22 | 0.00 | - | 10 | 79 | 51.22% |
| GOOGL241220P00095000 | 2024-09-09 11:18AM EDT | 2024-12-20 | 0.37 | 0.35 | 0.39 | -0.02 | -5.13% | 12 | 4,621 | 46.29% |
| GOOGL250117P00095000 | 2024-09-06 2:33PM EDT | 2025-01-17 | 0.49 | 0.46 | 0.51 | -0.01 | -2.00% | 1 | 4,098 | 43.12% |
| GOOGL250221P00095000 | 2024-09-06 3:55PM EDT | 2025-02-21 | 0.68 | 0.67 | 0.73 | 0.00 | - | 3 | 23 | 41.14% |
| GOOGL250321P00095000 | 2024-09-04 12:55PM EDT | 2025-03-21 | 0.60 | 0.80 | 0.87 | 0.00 | - | 4 | 143 | 39.49% |
| GOOGL250620P00095000 | 2024-08-15 11:19AM EDT | 2025-06-20 | 0.94 | 1.21 | 1.29 | 0.00 | - | 2 | 1,319 | 35.66% |
| GOOGL250815P00095000 | 2024-09-09 10:33AM EDT | 2025-08-15 | 1.47 | 1.48 | 1.65 | +0.09 | +6.52% | 135 | 194 | 34.66% |
| GOOGL250919P00095000 | 2024-09-03 10:46AM EDT | 2025-09-19 | 1.29 | 1.75 | 1.88 | 0.00 | - | 1 | 137 | 34.16% |
| GOOGL251219P00095000 | 2024-08-28 12:34PM EDT | 2025-12-19 | 1.84 | 1.59 | 2.74 | 0.00 | - | 10 | 178 | 34.11% |
| GOOGL260116P00095000 | 2024-09-03 10:52AM EDT | 2026-01-16 | 2.10 | 2.53 | 2.89 | 0.00 | - | 5 | 1,291 | 33.67% |
| GOOGL260618P00095000 | 2024-08-14 11:51AM EDT | 2026-06-18 | 3.05 | 3.10 | 4.30 | 0.00 | - | 484 | 491 | 33.48% |
| GOOGL261218P00095000 | 2024-09-06 11:21AM EDT | 2026-12-18 | 4.45 | 4.45 | 5.15 | 0.00 | - | 1 | 1,142 | 31.53% |
