認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 1 | 0 |
| 76.00 | 0.00 | - | 5 | 0 | 80.00 | 0.07 | 0.00 | - | 1 | 0 |
| 68.61 | 0.00 | - | 1 | 0 | 90.00 | 0.02 | 0.00 | - | 1 | 0 |
| 63.33 | 0.00 | - | 1 | 0 | 95.00 | 0.13 | 0.00 | - | - | 2 |
| 58.33 | 0.00 | - | 1 | 0 | 100.00 | 0.01 | 0.00 | - | 1 | 0 |
| 49.05 | 0.00 | - | 3 | 0 | 105.00 | 0.01 | 0.00 | - | 11 | 0 |
| 44.68 | 0.00 | - | 1 | 0 | 110.00 | 0.01 | 0.00 | - | 3 | 0 |
| 36.52 | 0.00 | - | 6 | 0 | 115.00 | 0.01 | 0.00 | - | 4 | 0 |
| 39.65 | 0.00 | - | 2 | 0 | 118.00 | 0.01 | 0.00 | - | 677 | 0 |
| 37.71 | 0.00 | - | - | 0 | 119.00 | 0.01 | 0.00 | - | 20 | 0 |
| 39.35 | 0.00 | - | 2 | 0 | 120.00 | 0.01 | 0.00 | - | 15 | 0 |
| 38.36 | 0.00 | - | 2 | 0 | 121.00 | 0.01 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 122.00 | 0.02 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 123.00 | 0.01 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 124.00 | 0.03 | 0.00 | - | 1,018 | 0 |
| 33.17 | 0.00 | - | 6 | 0 | 125.00 | 0.02 | 0.00 | - | 446 | 0 |
| 28.70 | 0.00 | - | 6 | 0 | 126.00 | 0.02 | 0.00 | - | 14 | 0 |
| 32.25 | 0.00 | - | 1 | 0 | 127.00 | 0.04 | 0.00 | - | 1 | 0 |
| 27.28 | 0.00 | - | 1 | 0 | 128.00 | 0.03 | 0.00 | - | 560 | 0 |
| 25.04 | 0.00 | - | 2 | 0 | 129.00 | 0.04 | 0.00 | - | 16 | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 130.00 | 0.04 | 0.00 | - | 15 | 0 |
| 25.37 | 0.00 | - | 87 | 0 | 131.00 | 0.04 | 0.00 | - | 24 | 0 |
| 25.94 | 0.00 | - | 1 | 0 | 132.00 | 0.04 | 0.00 | - | 48 | 0 |
| 26.32 | 0.00 | - | 2 | 0 | 133.00 | 0.06 | 0.00 | - | 10 | 0 |
| 23.40 | 0.00 | - | 2 | 0 | 134.00 | 0.07 | 0.00 | - | 33 | 0 |
| 22.71 | 0.00 | - | 1 | 0 | 135.00 | 0.08 | 0.00 | - | 762 | 0 |
| 22.85 | 0.00 | - | 3 | 0 | 136.00 | 0.11 | 0.00 | - | 46 | 0 |
| 21.27 | 0.00 | - | 3 | 0 | 137.00 | 0.10 | 0.00 | - | 48 | 0 |
| 20.23 | 0.00 | - | 2 | 0 | 138.00 | 0.15 | 0.00 | - | 72 | 0 |
| 20.41 | 0.00 | - | 1 | 0 | 139.00 | 0.16 | 0.00 | - | 79 | 0 |
| 19.55 | 0.00 | - | 7 | 0 | 140.00 | 0.18 | 0.00 | - | 405 | 0 |
| 17.20 | 0.00 | - | 11 | 0 | 141.00 | 0.23 | 0.00 | - | 107 | 0 |
| 17.90 | 0.00 | - | 4 | 0 | 142.00 | 0.29 | 0.00 | - | 181 | 0 |
| 16.63 | 0.00 | - | 3 | 0 | 143.00 | 0.35 | 0.00 | - | 124 | 0 |
| 14.78 | 0.00 | - | 9 | 0 | 144.00 | 0.40 | 0.00 | - | 240 | 0 |
| 14.80 | 0.00 | - | 49 | 0 | 145.00 | 0.50 | 0.00 | - | 2,324 | 0 |
| 12.79 | 0.00 | - | 16 | 0 | 146.00 | 0.58 | 0.00 | - | 238 | 0 |
| 13.05 | 0.00 | - | 26 | 0 | 147.00 | 0.72 | 0.00 | - | 294 | 0 |
| 12.08 | 0.00 | - | 15 | 0 | 148.00 | 0.85 | 0.00 | - | 1,079 | 0 |
| 11.26 | 0.00 | - | 224 | 0 | 149.00 | 1.01 | 0.00 | - | 2,559 | 0 |
| 10.45 | 0.00 | - | 225 | 0 | 150.00 | 1.19 | 0.00 | - | 10,402 | 0 |
| 8.55 | 0.00 | - | 75 | 0 | 152.50 | 1.75 | 0.00 | - | 1,218 | 0 |
| 6.80 | 0.00 | - | 2,018 | 0 | 155.00 | 2.53 | 0.00 | - | 3,697 | 0 |
| 5.34 | 0.00 | - | 3,797 | 0 | 157.50 | 3.55 | 0.00 | - | 3,244 | 0 |
| 4.05 | 0.00 | - | 9,823 | 0 | 160.00 | 4.75 | 0.00 | - | 3,153 | 0 |
| 2.97 | 0.00 | - | 2,130 | 0 | 162.50 | 6.08 | 0.00 | - | 111 | 0 |
| 2.13 | 0.00 | - | 5,823 | 0 | 165.00 | 7.65 | 0.00 | - | 81 | 0 |
| 1.46 | 0.00 | - | 4,174 | 0 | 167.50 | 10.10 | 0.00 | - | 5 | 0 |
| 0.97 | 0.00 | - | 7,197 | 0 | 170.00 | 11.50 | 0.00 | - | 26 | 0 |
| 0.65 | 0.00 | - | 2,736 | 0 | 172.50 | 17.15 | 0.00 | - | 3 | 0 |
| 0.36 | 0.00 | - | 4,336 | 0 | 175.00 | 16.90 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | 678 | 0 | 177.50 | 19.09 | 0.00 | - | 15 | 0 |
| 0.13 | 0.00 | - | 2,904 | 0 | 180.00 | 20.35 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 246 | 0 | 182.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 794 | 0 | 185.00 | 30.15 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 68 | 0 | 187.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 78 | 0 | 190.00 | 35.75 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 17 | 0 | 192.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 52 | 0 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 67 | 0 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 0 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 225.00 | - | - | - | - | - |
