香港股市 已收市

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
150.93+0.06 (+0.04%)
收市:04:00PM EDT
150.77 -0.16 (-0.11%)
收市後: 07:59PM EDT
價內期權
拍板:129.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOGL240405C001290002024-03-21 1:13PM EDT2024-04-0518.9321.3022.950.00-505060.16%
GOOGL240412C001290002024-03-13 12:01PM EDT2024-04-1213.0020.7523.550.00-12274.41%
GOOGL240419C001290002024-03-26 12:45PM EDT2024-04-1922.9521.1523.750.00-11163.92%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOGL240405P001290002024-03-28 2:20PM EDT2024-04-050.030.010.050.00-41,76248.44%
GOOGL240412P001290002024-03-27 12:53PM EDT2024-04-120.070.050.080.00-449337.89%
GOOGL240419P001290002024-03-28 2:03PM EDT2024-04-190.100.080.12-0.06-37.50%236533.30%
GOOGL240426P001290002024-03-28 3:56PM EDT2024-04-260.330.300.36-0.11-25.00%27535.74%