合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240328C00130000 | 2024-03-27 11:10AM EDT | 2024-03-28 | 19.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
GOOGL240405C00130000 | 2024-03-27 10:46AM EDT | 2024-04-05 | 20.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GOOGL240412C00130000 | 2024-03-27 9:38AM EDT | 2024-04-12 | 20.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GOOGL240419C00130000 | 2024-03-27 3:41PM EDT | 2024-04-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
GOOGL240426C00130000 | 2024-03-27 12:38PM EDT | 2024-04-26 | 20.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GOOGL240517C00130000 | 2024-03-27 1:26PM EDT | 2024-05-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
GOOGL240621C00130000 | 2024-03-27 2:50PM EDT | 2024-06-21 | 22.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
GOOGL240719C00130000 | 2024-03-27 12:32PM EDT | 2024-07-19 | 24.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
GOOGL240816C00130000 | 2024-03-27 11:06AM EDT | 2024-08-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
GOOGL240920C00130000 | 2024-03-27 12:33PM EDT | 2024-09-20 | 26.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GOOGL241018C00130000 | 2024-03-27 2:50PM EDT | 2024-10-18 | 27.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
GOOGL241115C00130000 | 2024-03-27 12:56PM EDT | 2024-11-15 | 28.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
GOOGL241220C00130000 | 2024-03-27 9:55AM EDT | 2024-12-20 | 30.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GOOGL250117C00130000 | 2024-03-27 12:32PM EDT | 2025-01-17 | 31.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
GOOGL250321C00130000 | 2024-03-26 10:11AM EDT | 2025-03-21 | 33.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOGL250620C00130000 | 2024-03-27 3:19PM EDT | 2025-06-20 | 35.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
GOOGL250919C00130000 | 2024-03-27 12:34PM EDT | 2025-09-19 | 38.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GOOGL251219C00130000 | 2024-03-27 3:40PM EDT | 2025-12-19 | 40.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
GOOGL260116C00130000 | 2024-03-26 11:51AM EDT | 2026-01-16 | 43.20 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
GOOGL260618C00130000 | 2024-03-26 11:35AM EDT | 2026-06-18 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOGL261218C00130000 | 2024-03-27 3:35PM EDT | 2026-12-18 | 48.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240328P00130000 | 2024-03-27 1:43PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
GOOGL240405P00130000 | 2024-03-27 1:24PM EDT | 2024-04-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
GOOGL240412P00130000 | 2024-03-27 11:20AM EDT | 2024-04-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GOOGL240419P00130000 | 2024-03-27 3:55PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 12.50% |
GOOGL240426P00130000 | 2024-03-27 3:02PM EDT | 2024-04-26 | 0.49 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
GOOGL240503P00130000 | 2024-03-27 3:57PM EDT | 2024-05-03 | 0.61 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
GOOGL240517P00130000 | 2024-03-27 3:47PM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
GOOGL240621P00130000 | 2024-03-27 3:41PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
GOOGL240719P00130000 | 2024-03-27 3:36PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
GOOGL240816P00130000 | 2024-03-27 3:50PM EDT | 2024-08-16 | 2.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
GOOGL240920P00130000 | 2024-03-27 1:16PM EDT | 2024-09-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
GOOGL241018P00130000 | 2024-03-27 1:43PM EDT | 2024-10-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 701 | 0 | 3.13% |
GOOGL241115P00130000 | 2024-03-27 10:00AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
GOOGL241220P00130000 | 2024-03-27 3:43PM EDT | 2024-12-20 | 5.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
GOOGL250117P00130000 | 2024-03-27 2:52PM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
GOOGL250321P00130000 | 2024-03-26 2:24PM EDT | 2025-03-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
GOOGL250620P00130000 | 2024-03-26 9:37AM EDT | 2025-06-20 | 8.39 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
GOOGL250919P00130000 | 2024-03-05 11:32AM EDT | 2025-09-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
GOOGL251219P00130000 | 2024-03-27 12:46PM EDT | 2025-12-19 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
GOOGL260116P00130000 | 2024-03-27 1:07PM EDT | 2026-01-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
GOOGL260618P00130000 | 2024-03-22 3:11PM EDT | 2026-06-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
GOOGL261218P00130000 | 2024-03-27 9:56AM EDT | 2026-12-18 | 13.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |