香港股市 已收市

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
150.87+0.20 (+0.13%)
收市:04:00PM EDT
150.44 -0.43 (-0.29%)
市前: 05:33AM EDT
價內期權
拍板:130.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOGL240328C001300002024-03-27 11:10AM EDT2024-03-2819.230.000.000.00-1300.00%
GOOGL240405C001300002024-03-27 10:46AM EDT2024-04-0520.770.000.000.00-200.00%
GOOGL240412C001300002024-03-27 9:38AM EDT2024-04-1220.830.000.000.00-300.00%
GOOGL240419C001300002024-03-27 3:41PM EDT2024-04-1921.000.000.000.00-2100.00%
GOOGL240426C001300002024-03-27 12:38PM EDT2024-04-2620.970.000.000.00-300.00%
GOOGL240517C001300002024-03-27 1:26PM EDT2024-05-1721.500.000.000.00-12400.00%
GOOGL240621C001300002024-03-27 2:50PM EDT2024-06-2122.850.000.000.00-3300.00%
GOOGL240719C001300002024-03-27 12:32PM EDT2024-07-1924.650.000.000.00-1100.00%
GOOGL240816C001300002024-03-27 11:06AM EDT2024-08-1624.700.000.000.00-1400.00%
GOOGL240920C001300002024-03-27 12:33PM EDT2024-09-2026.650.000.000.00-200.00%
GOOGL241018C001300002024-03-27 2:50PM EDT2024-10-1827.150.000.000.00-1100.00%
GOOGL241115C001300002024-03-27 12:56PM EDT2024-11-1528.600.000.000.00-1800.00%
GOOGL241220C001300002024-03-27 9:55AM EDT2024-12-2030.840.000.000.00-300.00%
GOOGL250117C001300002024-03-27 12:32PM EDT2025-01-1731.100.000.000.00-3800.00%
GOOGL250321C001300002024-03-26 10:11AM EDT2025-03-2133.980.000.000.00-100.00%
GOOGL250620C001300002024-03-27 3:19PM EDT2025-06-2035.450.000.000.00-600.00%
GOOGL250919C001300002024-03-27 12:34PM EDT2025-09-1938.400.000.000.00-200.00%
GOOGL251219C001300002024-03-27 3:40PM EDT2025-12-1940.900.000.000.00-600.00%
GOOGL260116C001300002024-03-26 11:51AM EDT2026-01-1643.200.000.000.00-6200.00%
GOOGL260618C001300002024-03-26 11:35AM EDT2026-06-1846.000.000.000.00-100.00%
GOOGL261218C001300002024-03-27 3:35PM EDT2026-12-1848.360.000.000.00-300.00%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOGL240328P001300002024-03-27 1:43PM EDT2024-03-280.010.000.000.00-5050.00%
GOOGL240405P001300002024-03-27 1:24PM EDT2024-04-050.030.000.000.00-52025.00%
GOOGL240412P001300002024-03-27 11:20AM EDT2024-04-120.070.000.000.00-2012.50%
GOOGL240419P001300002024-03-27 3:55PM EDT2024-04-190.130.000.000.00-275012.50%
GOOGL240426P001300002024-03-27 3:02PM EDT2024-04-260.490.000.000.00-26012.50%
GOOGL240503P001300002024-03-27 3:57PM EDT2024-05-030.610.000.000.00-75012.50%
GOOGL240517P001300002024-03-27 3:47PM EDT2024-05-171.020.000.000.00-10406.25%
GOOGL240621P001300002024-03-27 3:41PM EDT2024-06-211.600.000.000.00-2706.25%
GOOGL240719P001300002024-03-27 3:36PM EDT2024-07-192.000.000.000.00-806.25%
GOOGL240816P001300002024-03-27 3:50PM EDT2024-08-162.720.000.000.00-1006.25%
GOOGL240920P001300002024-03-27 1:16PM EDT2024-09-203.510.000.000.00-1706.25%
GOOGL241018P001300002024-03-27 1:43PM EDT2024-10-183.950.000.000.00-70103.13%
GOOGL241115P001300002024-03-27 10:00AM EDT2024-11-154.500.000.000.00-903.13%
GOOGL241220P001300002024-03-27 3:43PM EDT2024-12-205.070.000.000.00-403.13%
GOOGL250117P001300002024-03-27 2:52PM EDT2025-01-175.750.000.000.00-903.13%
GOOGL250321P001300002024-03-26 2:24PM EDT2025-03-216.650.000.000.00-1003.13%
GOOGL250620P001300002024-03-26 9:37AM EDT2025-06-208.390.000.000.00-1903.13%
GOOGL250919P001300002024-03-05 11:32AM EDT2025-09-1914.900.000.000.00-4503.13%
GOOGL251219P001300002024-03-27 12:46PM EDT2025-12-1910.650.000.000.00-203.13%
GOOGL260116P001300002024-03-27 1:07PM EDT2026-01-1611.250.000.000.00-703.13%
GOOGL260618P001300002024-03-22 3:11PM EDT2026-06-1812.600.000.000.00-201.56%
GOOGL261218P001300002024-03-27 9:56AM EDT2026-12-1813.950.000.000.00-1001.56%