拍板:145.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426C00145000 | 2024-04-24 3:43PM EDT | 2024-04-26 | 14.80 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| GOOGL240503C00145000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 15.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| GOOGL240510C00145000 | 2024-04-24 9:42AM EDT | 2024-05-10 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240517C00145000 | 2024-04-24 3:49PM EDT | 2024-05-17 | 16.49 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| GOOGL240524C00145000 | 2024-04-24 1:47PM EDT | 2024-05-24 | 15.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL240531C00145000 | 2024-04-23 3:59PM EDT | 2024-05-31 | 16.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GOOGL240621C00145000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 18.15 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| GOOGL240719C00145000 | 2024-04-24 3:25PM EDT | 2024-07-19 | 19.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| GOOGL240816C00145000 | 2024-04-24 12:42PM EDT | 2024-08-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOGL240920C00145000 | 2024-04-24 3:25PM EDT | 2024-09-20 | 22.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOGL241018C00145000 | 2024-04-23 1:46PM EDT | 2024-10-18 | 23.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL241115C00145000 | 2024-04-22 3:57PM EDT | 2024-11-15 | 23.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL241220C00145000 | 2024-04-24 10:33AM EDT | 2024-12-20 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL250117C00145000 | 2024-04-24 2:00PM EDT | 2025-01-17 | 27.54 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GOOGL250321C00145000 | 2024-04-24 12:08PM EDT | 2025-03-21 | 29.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL250620C00145000 | 2024-04-24 9:50AM EDT | 2025-06-20 | 32.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL250919C00145000 | 2024-04-23 1:01PM EDT | 2025-09-19 | 34.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL251219C00145000 | 2024-04-22 3:24PM EDT | 2025-12-19 | 37.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL260116C00145000 | 2024-04-24 3:20PM EDT | 2026-01-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL260618C00145000 | 2024-04-19 11:07AM EDT | 2026-06-18 | 40.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL261218C00145000 | 2024-04-22 12:16PM EDT | 2026-12-18 | 45.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426P00145000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2,324 | 0 | 25.00% |
| GOOGL240503P00145000 | 2024-04-24 3:53PM EDT | 2024-05-03 | 0.77 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| GOOGL240510P00145000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 1.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GOOGL240517P00145000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 6.25% |
| GOOGL240524P00145000 | 2024-04-24 2:14PM EDT | 2024-05-24 | 1.83 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| GOOGL240531P00145000 | 2024-04-24 3:40PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| GOOGL240621P00145000 | 2024-04-24 3:49PM EDT | 2024-06-21 | 2.39 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 6.25% |
| GOOGL240719P00145000 | 2024-04-24 3:39PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| GOOGL240816P00145000 | 2024-04-24 1:47PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| GOOGL240920P00145000 | 2024-04-24 3:19PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOGL241018P00145000 | 2024-04-24 2:40PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 3.13% |
| GOOGL241115P00145000 | 2024-04-23 11:46AM EDT | 2024-11-15 | 6.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GOOGL241220P00145000 | 2024-04-24 12:54PM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| GOOGL250117P00145000 | 2024-04-24 3:37PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 3.13% |
| GOOGL250321P00145000 | 2024-04-24 10:23AM EDT | 2025-03-21 | 9.55 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 1.56% |
| GOOGL250620P00145000 | 2024-04-18 12:55PM EDT | 2025-06-20 | 11.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOGL250919P00145000 | 2024-04-11 3:44PM EDT | 2025-09-19 | 11.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GOOGL251219P00145000 | 2024-04-22 3:30PM EDT | 2025-12-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| GOOGL260116P00145000 | 2024-04-15 1:14PM EDT | 2026-01-16 | 14.45 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| GOOGL260618P00145000 | 2024-04-22 11:00AM EDT | 2026-06-18 | 17.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| GOOGL261218P00145000 | 2024-04-22 9:47AM EDT | 2026-12-18 | 18.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
