拍板:160.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240419C00160000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16,922 | 25,327 | 12.50% |
| GOOGL240426C00160000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5,606 | 10,724 | 3.13% |
| GOOGL240503C00160000 | 2024-04-18 3:59PM EDT | 2024-05-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5,848 | 4,659 | 3.13% |
| GOOGL240510C00160000 | 2024-04-18 3:48PM EDT | 2024-05-10 | 4.55 | 0.00 | 0.00 | 0.00 | - | 123 | 815 | 3.13% |
| GOOGL240517C00160000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2,633 | 17,519 | 3.13% |
| GOOGL240524C00160000 | 2024-04-18 3:59PM EDT | 2024-05-24 | 5.75 | 0.00 | 0.00 | 0.00 | - | 26 | 410 | 1.56% |
| GOOGL240531C00160000 | 2024-04-18 3:45PM EDT | 2024-05-31 | 6.07 | 0.00 | 0.00 | 0.00 | - | 57 | 109 | 1.56% |
| GOOGL240621C00160000 | 2024-04-18 3:48PM EDT | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 366 | 13,114 | 1.56% |
| GOOGL240719C00160000 | 2024-04-18 3:50PM EDT | 2024-07-19 | 8.85 | 0.00 | 0.00 | 0.00 | - | 332 | 3,816 | 1.56% |
| GOOGL240816C00160000 | 2024-04-18 3:56PM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 13 | 1,123 | 0.78% |
| GOOGL240920C00160000 | 2024-04-18 3:58PM EDT | 2024-09-20 | 11.99 | 0.00 | 0.00 | 0.00 | - | 105 | 6,018 | 0.78% |
| GOOGL241018C00160000 | 2024-04-18 3:02PM EDT | 2024-10-18 | 13.30 | 0.00 | 0.00 | 0.00 | - | 59 | 1,535 | 0.78% |
| GOOGL241115C00160000 | 2024-04-18 12:26PM EDT | 2024-11-15 | 14.80 | 0.00 | 0.00 | 0.00 | - | 12 | 368 | 0.78% |
| GOOGL241220C00160000 | 2024-04-18 3:50PM EDT | 2024-12-20 | 16.55 | 0.00 | 0.00 | 0.00 | - | 3 | 5,877 | 0.78% |
| GOOGL250117C00160000 | 2024-04-18 3:20PM EDT | 2025-01-17 | 17.55 | 0.00 | 0.00 | 0.00 | - | 2,224 | 13,115 | 0.78% |
| GOOGL250321C00160000 | 2024-04-18 3:15PM EDT | 2025-03-21 | 20.13 | 0.00 | 0.00 | 0.00 | - | 8 | 669 | 0.78% |
| GOOGL250620C00160000 | 2024-04-18 1:57PM EDT | 2025-06-20 | 23.37 | 0.00 | 0.00 | 0.00 | - | 21 | 7,234 | 0.78% |
| GOOGL250919C00160000 | 2024-04-12 9:50AM EDT | 2025-09-19 | 27.88 | 0.00 | 0.00 | 0.00 | - | 8 | 154 | 0.39% |
| GOOGL251219C00160000 | 2024-04-15 10:03AM EDT | 2025-12-19 | 30.53 | 0.00 | 0.00 | 0.00 | - | 2 | 1,485 | 0.39% |
| GOOGL260116C00160000 | 2024-04-18 1:31PM EDT | 2026-01-16 | 29.84 | 0.00 | 0.00 | 0.00 | - | 3 | 373 | 0.39% |
| GOOGL260618C00160000 | 2024-04-17 1:03PM EDT | 2026-06-18 | 34.00 | 0.00 | 0.00 | 0.00 | - | 6 | 562 | 0.39% |
| GOOGL261218C00160000 | 2024-04-18 2:56PM EDT | 2026-12-18 | 38.39 | 0.00 | 0.00 | 0.00 | - | 2 | 395 | 0.39% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240419P00160000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2,192 | 3,651 | 0.00% |
| GOOGL240426P00160000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 7.00 | 0.00 | 0.00 | 0.00 | - | 368 | 1,274 | 0.00% |
| GOOGL240503P00160000 | 2024-04-18 11:24AM EDT | 2024-05-03 | 7.20 | 0.00 | 0.00 | 0.00 | - | 12 | 306 | 0.00% |
| GOOGL240510P00160000 | 2024-04-18 3:29PM EDT | 2024-05-10 | 7.69 | 0.00 | 0.00 | 0.00 | - | 8 | 249 | 0.00% |
| GOOGL240517P00160000 | 2024-04-18 3:42PM EDT | 2024-05-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1,327 | 3,867 | 0.00% |
| GOOGL240524P00160000 | 2024-04-15 3:24PM EDT | 2024-05-24 | 9.45 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| GOOGL240531P00160000 | 2024-04-16 11:58AM EDT | 2024-05-31 | 9.42 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| GOOGL240621P00160000 | 2024-04-18 3:01PM EDT | 2024-06-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 153 | 645 | 0.00% |
| GOOGL240719P00160000 | 2024-04-18 3:57PM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 449 | 3,033 | 0.00% |
| GOOGL240816P00160000 | 2024-04-18 12:32PM EDT | 2024-08-16 | 11.55 | 0.00 | 0.00 | 0.00 | - | 5 | 482 | 0.00% |
| GOOGL240920P00160000 | 2024-04-18 3:06PM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 11 | 582 | 0.00% |
| GOOGL241018P00160000 | 2024-04-18 3:11PM EDT | 2024-10-18 | 13.10 | 0.00 | 0.00 | 0.00 | - | 4 | 1,183 | 0.00% |
| GOOGL241115P00160000 | 2024-04-18 2:13PM EDT | 2024-11-15 | 14.20 | 0.00 | 0.00 | 0.00 | - | 9 | 74 | 0.00% |
| GOOGL241220P00160000 | 2024-04-17 2:53PM EDT | 2024-12-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 180 | 905 | 0.00% |
| GOOGL250117P00160000 | 2024-04-17 3:37PM EDT | 2025-01-17 | 15.71 | 0.00 | 0.00 | 0.00 | - | 31 | 3,315 | 0.00% |
| GOOGL250321P00160000 | 2024-04-18 10:58AM EDT | 2025-03-21 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,558 | 0.00% |
| GOOGL250620P00160000 | 2024-04-16 10:48AM EDT | 2025-06-20 | 19.41 | 0.00 | 0.00 | 0.00 | - | 5 | 208 | 0.00% |
| GOOGL250919P00160000 | 2024-04-16 9:52AM EDT | 2025-09-19 | 20.36 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| GOOGL251219P00160000 | 2024-04-17 10:41AM EDT | 2025-12-19 | 21.74 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 0.00% |
| GOOGL260116P00160000 | 2024-04-18 11:10AM EDT | 2026-01-16 | 21.40 | 0.00 | 0.00 | 0.00 | - | 10 | 544 | 0.00% |
| GOOGL260618P00160000 | 2024-04-09 10:07AM EDT | 2026-06-18 | 22.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL261218P00160000 | 2024-04-17 10:41AM EDT | 2026-12-18 | 25.51 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
