香港股市 已收市

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
151.17+0.30 (+0.20%)
市場開市。 截至 03:32PM EDT。
價內期權
拍板:175.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOGL240328C001750002024-03-27 3:56PM EDT2024-03-280.010.000.010.00-2096596.88%
GOOGL240405C001750002024-03-27 10:32AM EDT2024-04-050.020.000.020.00-3048837.50%
GOOGL240412C001750002024-03-26 2:56PM EDT2024-04-120.070.040.060.00-222832.32%
GOOGL240419C001750002024-03-27 3:47PM EDT2024-04-190.080.060.08-0.01-11.11%12,17228.13%
GOOGL240426C001750002024-03-28 2:53PM EDT2024-04-260.430.420.46+0.03+7.50%5617033.96%
GOOGL240503C001750002024-03-28 2:57PM EDT2024-05-030.700.580.72+0.04+6.06%415134.06%
GOOGL240517C001750002024-03-28 2:50PM EDT2024-05-171.101.081.12-0.06-5.17%1999,96632.70%
GOOGL240621C001750002024-03-28 2:27PM EDT2024-06-211.921.911.96+0.11+6.08%544,18430.04%
GOOGL240719C001750002024-03-28 3:10PM EDT2024-07-192.702.642.70+0.20+8.00%61,46929.30%
GOOGL240816C001750002024-03-28 3:10PM EDT2024-08-163.903.803.95+0.30+8.33%431,40430.62%
GOOGL240920C001750002024-03-28 2:56PM EDT2024-09-204.804.854.950.00-105,44130.32%
GOOGL241018C001750002024-03-26 10:00AM EDT2024-10-185.755.705.800.00-1013930.37%
GOOGL241115C001750002024-03-26 11:50AM EDT2024-11-157.697.007.200.00-13031.76%
GOOGL241220C001750002024-03-28 10:55AM EDT2024-12-207.958.058.25+0.25+3.25%41,54531.84%
GOOGL250117C001750002024-03-28 2:23PM EDT2025-01-178.998.959.10+0.55+6.52%1643,48731.98%
GOOGL250321C001750002024-03-28 1:39PM EDT2025-03-2111.0511.0011.35+0.45+4.25%525133.00%
GOOGL250620C001750002024-03-27 3:05PM EDT2025-06-2013.6413.8516.450.00-287637.27%
GOOGL250919C001750002024-03-19 10:02AM EDT2025-09-1914.9016.0517.900.00-14335.98%
GOOGL251219C001750002024-03-26 10:04AM EDT2025-12-1919.7519.1021.600.00-140437.96%
GOOGL260116C001750002024-03-26 12:07PM EDT2026-01-1621.0019.2021.500.00-91,90937.02%
GOOGL260618C001750002024-03-22 3:59PM EDT2026-06-1824.5622.9525.750.00-2938.08%
GOOGL261218C001750002024-03-27 3:23PM EDT2026-12-1827.4726.0029.100.00-113137.77%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOGL240419P001750002024-02-28 4:49PM EDT2024-04-1938.8822.5025.200.00-3251.73%
GOOGL240517P001750002024-03-18 10:20AM EDT2024-05-1725.4324.0024.350.00-4926.81%
GOOGL240621P001750002024-03-27 3:49PM EDT2024-06-2125.4523.4025.150.00-2826.47%
GOOGL240719P001750002024-03-28 10:28AM EDT2024-07-1925.3024.6525.45-0.65-2.50%1612824.51%
GOOGL240920P001750002024-02-20 12:45PM EDT2024-09-2033.8527.5029.850.00-2433.31%
GOOGL241018P001750002024-03-08 1:31PM EDT2024-10-1838.3325.1526.500.00-2121.78%
GOOGL241115P001750002024-03-08 12:22PM EDT2024-11-1537.7226.1527.250.00-2122.53%
GOOGL241220P001750002024-03-22 2:49PM EDT2024-12-2027.4526.8527.400.00-33621.38%
GOOGL250117P001750002024-03-21 10:13AM EDT2025-01-1728.8027.3527.900.00-188621.51%
GOOGL250321P001750002024-03-26 11:09AM EDT2025-03-2128.4528.2529.250.00-171722.25%
GOOGL250620P001750002024-03-19 11:48AM EDT2025-06-2032.6529.4530.500.00-3322.01%
GOOGL250919P001750002024-03-22 3:51PM EDT2025-09-1930.7030.5532.700.00-323423.35%
GOOGL251219P001750002024-02-26 10:39AM EDT2025-12-1937.2431.7533.100.00-1622.15%
GOOGL260116P001750002024-02-27 1:37PM EDT2026-01-1640.0032.2034.000.00-304222.85%
GOOGL261218P001750002024-02-09 11:21AM EDT2026-12-1835.9042.3546.750.00-1631.61%