合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240419C00050000 | 2024-03-07 3:31PM EDT | 2024-04-19 | 85.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GOOGL240517C00050000 | 2024-03-18 12:45PM EDT | 2024-05-17 | 99.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOGL240621C00050000 | 2024-03-25 10:00AM EDT | 2024-06-21 | 99.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GOOGL240920C00050000 | 2024-03-21 9:30AM EDT | 2024-09-20 | 100.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOGL241115C00050000 | 2024-02-26 11:56AM EDT | 2024-11-15 | 91.50 | 99.10 | 102.45 | 0.00 | - | 1 | 1 | 89.60% |
GOOGL241220C00050000 | 2024-02-01 3:47PM EDT | 2024-12-20 | 94.00 | 87.20 | 91.05 | 0.00 | - | 2 | 160 | 0.00% |
GOOGL250117C00050000 | 2024-03-19 9:47AM EDT | 2025-01-17 | 97.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOGL250620C00050000 | 2024-03-18 9:30AM EDT | 2025-06-20 | 100.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GOOGL250919C00050000 | 2024-02-08 4:03PM EDT | 2025-09-19 | 99.60 | 87.05 | 91.50 | 0.00 | - | - | 1 | 0.00% |
GOOGL251219C00050000 | 2024-03-27 3:39PM EDT | 2025-12-19 | 104.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOGL260116C00050000 | 2024-03-06 3:34PM EDT | 2026-01-16 | 86.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOGL260618C00050000 | 2024-03-22 10:16AM EDT | 2026-06-18 | 106.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOGL261218C00050000 | 2024-03-26 9:45AM EDT | 2026-12-18 | 106.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240621P00050000 | 2024-01-31 12:32PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 1,757 | 50.00% |
GOOGL240920P00050000 | 2024-03-19 9:58AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GOOGL241220P00050000 | 2024-03-13 3:50PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
GOOGL250117P00050000 | 2024-03-27 11:28AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GOOGL250620P00050000 | 2024-03-18 3:35PM EDT | 2025-06-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
GOOGL251219P00050000 | 2024-03-06 12:26PM EDT | 2025-12-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
GOOGL260116P00050000 | 2024-03-01 1:30PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
GOOGL260618P00050000 | 2024-03-11 10:25AM EDT | 2026-06-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GOOGL261218P00050000 | 2024-02-26 1:41PM EDT | 2026-12-18 | 0.85 | 0.00 | 3.90 | 0.00 | - | 6 | 6 | 54.61% |