香港股市 已收市

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
150.87+0.20 (+0.13%)
收市:04:00PM EDT
150.51 -0.36 (-0.24%)
市前: 05:22AM EDT
價內期權
拍板:50.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOGL240419C000500002024-03-07 3:31PM EDT2024-04-1985.040.000.000.00--00.00%
GOOGL240517C000500002024-03-18 12:45PM EDT2024-05-1799.970.000.000.00-100.00%
GOOGL240621C000500002024-03-25 10:00AM EDT2024-06-2199.140.000.000.00-300.00%
GOOGL240920C000500002024-03-21 9:30AM EDT2024-09-20100.920.000.000.00-100.00%
GOOGL241115C000500002024-02-26 11:56AM EDT2024-11-1591.5099.10102.450.00-1189.60%
GOOGL241220C000500002024-02-01 3:47PM EDT2024-12-2094.0087.2091.050.00-21600.00%
GOOGL250117C000500002024-03-19 9:47AM EDT2025-01-1797.710.000.000.00-100.00%
GOOGL250620C000500002024-03-18 9:30AM EDT2025-06-20100.000.000.000.00-300.00%
GOOGL250919C000500002024-02-08 4:03PM EDT2025-09-1999.6087.0591.500.00--10.00%
GOOGL251219C000500002024-03-27 3:39PM EDT2025-12-19104.550.000.000.00-100.00%
GOOGL260116C000500002024-03-06 3:34PM EDT2026-01-1686.190.000.000.00-100.00%
GOOGL260618C000500002024-03-22 10:16AM EDT2026-06-18106.200.000.000.00-100.00%
GOOGL261218C000500002024-03-26 9:45AM EDT2026-12-18106.450.000.000.00-200.00%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOGL240621P000500002024-01-31 12:32PM EDT2024-06-210.020.000.000.00-41,75750.00%
GOOGL240920P000500002024-03-19 9:58AM EDT2024-09-200.020.000.000.00-1025.00%
GOOGL241220P000500002024-03-13 3:50PM EDT2024-12-200.050.000.000.00-40025.00%
GOOGL250117P000500002024-03-27 11:28AM EDT2025-01-170.070.000.000.00-1025.00%
GOOGL250620P000500002024-03-18 3:35PM EDT2025-06-200.260.000.000.00-39025.00%
GOOGL251219P000500002024-03-06 12:26PM EDT2025-12-190.500.000.000.00-12012.50%
GOOGL260116P000500002024-03-01 1:30PM EDT2026-01-160.350.000.000.00-17012.50%
GOOGL260618P000500002024-03-11 10:25AM EDT2026-06-180.700.000.000.00-1012.50%
GOOGL261218P000500002024-02-26 1:41PM EDT2026-12-180.850.003.900.00-6654.61%