香港股市 已收市

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
150.93+0.06 (+0.04%)
收市:04:00PM EDT
150.77 -0.16 (-0.11%)
收市後: 07:59PM EDT
價內期權
拍板:95.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOGL240412C000950002024-03-28 2:09PM EDT2024-04-1256.0254.6557.65+1.66+3.05%11113.09%
GOOGL240419C000950002024-03-18 9:30AM EDT2024-04-1954.7053.9558.700.00-5358102.83%
GOOGL240517C000950002024-03-20 2:45PM EDT2024-05-1754.4455.1058.550.00-39180.08%
GOOGL240621C000950002024-03-26 11:51AM EDT2024-06-2158.5055.7558.850.00-578367.70%
GOOGL240719C000950002024-03-28 2:04PM EDT2024-07-1957.4655.5060.20+13.84+31.73%28463.98%
GOOGL240920C000950002024-03-22 10:49AM EDT2024-09-2059.0057.3560.300.00-1020057.59%
GOOGL241018C000950002024-03-18 9:30AM EDT2024-10-1857.7557.4060.950.00-1155.41%
GOOGL241220C000950002024-03-14 10:24AM EDT2024-12-2052.0059.0562.000.00-18154.33%
GOOGL250117C000950002024-03-27 3:50PM EDT2025-01-1760.4058.5063.200.00-391,85952.95%
GOOGL250620C000950002024-03-28 11:19AM EDT2025-06-2063.3061.0064.00+0.25+0.40%11,74952.00%
GOOGL250919C000950002024-03-18 3:25PM EDT2025-09-1961.7563.5065.850.00--251.89%
GOOGL251219C000950002024-03-20 11:23AM EDT2025-12-1963.7564.0567.900.00-123452.41%
GOOGL260116C000950002024-03-27 9:46AM EDT2026-01-1667.1066.2067.600.00-126150.66%
GOOGL260618C000950002024-03-01 11:34AM EDT2026-06-1857.0066.8570.600.00-1151.16%
GOOGL261218C000950002024-02-29 10:47AM EDT2026-12-1860.3070.0573.050.00-12150.19%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GOOGL240405P000950002024-03-18 3:47PM EDT2024-04-050.010.000.050.00-9183117.19%
GOOGL240412P000950002024-03-28 9:45AM EDT2024-04-120.010.000.020.00-1378.13%
GOOGL240419P000950002024-03-22 12:15PM EDT2024-04-190.020.000.020.00-3335064.84%
GOOGL240426P000950002024-03-13 11:42AM EDT2024-04-260.130.000.140.00--269.34%
GOOGL240517P000950002024-03-28 11:50AM EDT2024-05-170.060.002.13-0.01-14.29%341783.23%
GOOGL240621P000950002024-03-22 12:40PM EDT2024-06-210.130.052.190.00-111,75464.58%
GOOGL240719P000950002024-03-25 10:52AM EDT2024-07-190.190.100.750.00-181551.32%
GOOGL240816P000950002024-03-28 10:49AM EDT2024-08-160.270.240.32-0.05-15.62%16439.21%
GOOGL240920P000950002024-03-25 12:54PM EDT2024-09-200.320.320.42-0.08-20.00%11,68036.77%
GOOGL241018P000950002024-03-27 3:25PM EDT2024-10-180.470.410.530.00-11,68335.67%
GOOGL241115P000950002024-03-20 3:34PM EDT2024-11-150.680.430.960.00-42737.76%
GOOGL241220P000950002024-03-28 3:41PM EDT2024-12-200.820.800.86-0.01-1.20%16,23934.36%
GOOGL250117P000950002024-03-27 11:26AM EDT2025-01-170.960.921.000.00-204,32933.79%
GOOGL250321P000950002024-03-27 11:26AM EDT2025-03-211.310.181.500.00-2013333.74%
GOOGL250620P000950002024-03-26 9:54AM EDT2025-06-201.971.782.430.00-41,21734.27%
GOOGL250919P000950002024-03-21 10:48AM EDT2025-09-192.491.582.870.00-112832.82%
GOOGL251219P000950002024-03-27 10:29AM EDT2025-12-193.202.243.500.00-10017432.29%
GOOGL260116P000950002024-03-18 10:58AM EDT2026-01-163.500.003.600.00-111131.89%
GOOGL260618P000950002024-03-05 1:07PM EDT2026-06-185.702.095.700.00-3833.70%
GOOGL261218P000950002024-03-08 11:38AM EDT2026-12-186.805.056.000.00-18931.05%