認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240419C00115000 | 2024-04-04 3:28PM EDT | 115.00 | 11.60 | 9.00 | 10.80 | 0.00 | - | 6 | 7 | 66.65% |
| GPN240419C00120000 | 2024-04-15 3:39PM EDT | 120.00 | 3.69 | 4.80 | 5.00 | 0.00 | - | 4 | 19 | 42.43% |
| GPN240419C00125000 | 2024-04-16 12:01PM EDT | 125.00 | 1.29 | 1.25 | 1.40 | +0.14 | +12.17% | 5 | 110 | 32.76% |
| GPN240419C00130000 | 2024-04-16 9:36AM EDT | 130.00 | 0.05 | 0.05 | 0.15 | -0.13 | -72.22% | 3 | 277 | 30.47% |
| GPN240419C00135000 | 2024-04-16 11:34AM EDT | 135.00 | 0.03 | 0.00 | 0.15 | -0.02 | -40.00% | 2 | 461 | 48.73% |
| GPN240419C00140000 | 2024-04-16 12:09PM EDT | 140.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 494 | 54.30% |
| GPN240419C00145000 | 2024-04-05 2:24PM EDT | 145.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 40 | 173 | 84.57% |
| GPN240419C00150000 | 2024-04-05 3:19PM EDT | 150.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 70 | 73.44% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240419P00085000 | 2024-04-15 9:45AM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 209.38% |
| GPN240419P00100000 | 2024-04-03 1:23PM EDT | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 64 | 93.75% |
| GPN240419P00105000 | 2024-04-15 9:30AM EDT | 105.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 107.62% |
| GPN240419P00110000 | 2024-03-21 9:49AM EDT | 110.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 83.59% |
| GPN240419P00115000 | 2024-04-12 1:43PM EDT | 115.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 2 | 516 | 50.78% |
| GPN240419P00120000 | 2024-04-16 9:49AM EDT | 120.00 | 0.60 | 0.20 | 0.30 | -0.03 | -4.76% | 4 | 179 | 31.93% |
| GPN240419P00125000 | 2024-04-16 12:28PM EDT | 125.00 | 1.70 | 1.70 | 1.80 | -1.06 | -38.41% | 56 | 494 | 27.88% |
| GPN240419P00130000 | 2024-04-12 12:23PM EDT | 130.00 | 6.23 | 5.40 | 5.70 | 0.00 | - | 11 | 415 | 24.02% |
| GPN240419P00135000 | 2024-04-12 12:32PM EDT | 135.00 | 11.57 | 9.10 | 10.80 | 0.00 | - | 2 | 136 | 48.73% |
| GPN240419P00140000 | 2024-03-26 12:36PM EDT | 140.00 | 5.70 | 13.50 | 17.50 | 0.00 | - | 20 | 0 | 128.71% |
| GPN240419P00160000 | 2024-03-01 4:16PM EDT | 160.00 | 29.90 | 25.30 | 28.80 | 0.00 | - | 1 | 0 | 0.00% |
