認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426C00028000 | 2024-03-15 9:41AM EDT | 28.00 | 10.30 | 11.00 | 13.75 | 0.00 | - | 2 | 2 | 273.83% |
| HAL240426C00032000 | 2024-04-03 2:22PM EDT | 32.00 | 8.78 | 6.95 | 7.25 | 0.00 | - | 2 | 1 | 67.97% |
| HAL240426C00035000 | 2024-04-17 2:36PM EDT | 35.00 | 3.43 | 3.45 | 4.40 | 0.00 | - | 1 | 47 | 78.03% |
| HAL240426C00036000 | 2024-04-18 10:17AM EDT | 36.00 | 3.32 | 3.10 | 4.85 | +0.12 | +3.75% | 8 | 35 | 100.59% |
| HAL240426C00037000 | 2024-04-18 2:16PM EDT | 37.00 | 1.99 | 2.26 | 2.79 | 0.00 | - | 6 | 35 | 57.62% |
| HAL240426C00038000 | 2024-04-19 3:05PM EDT | 38.00 | 1.50 | 1.49 | 1.54 | +0.18 | +13.64% | 72 | 221 | 42.19% |
| HAL240426C00039000 | 2024-04-19 3:49PM EDT | 39.00 | 0.98 | 0.90 | 0.93 | +0.16 | +19.51% | 232 | 502 | 41.21% |
| HAL240426C00040000 | 2024-04-19 3:54PM EDT | 40.00 | 0.50 | 0.47 | 0.50 | +0.09 | +21.95% | 259 | 565 | 40.53% |
| HAL240426C00041000 | 2024-04-19 3:45PM EDT | 41.00 | 0.23 | 0.22 | 0.24 | -0.06 | -20.69% | 73 | 809 | 40.23% |
| HAL240426C00042000 | 2024-04-19 2:49PM EDT | 42.00 | 0.10 | 0.10 | 0.12 | -0.01 | -9.09% | 108 | 411 | 41.80% |
| HAL240426C00043000 | 2024-04-19 10:44AM EDT | 43.00 | 0.06 | 0.05 | 0.07 | 0.00 | - | 101 | 329 | 45.12% |
| HAL240426C00044000 | 2024-04-19 2:48PM EDT | 44.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 21 | 68 | 51.56% |
| HAL240426C00045000 | 2024-04-19 2:49PM EDT | 45.00 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 10 | 212 | 50.78% |
| HAL240426C00046000 | 2024-04-18 11:14AM EDT | 46.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | 43 | 161 | 121.88% |
| HAL240426C00047000 | 2024-04-16 9:30AM EDT | 47.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 81 | 56.25% |
| HAL240426C00048000 | 2024-04-10 2:50PM EDT | 48.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 51 | 120.12% |
| HAL240426C00049000 | 2024-04-11 10:05AM EDT | 49.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 100 | 128.52% |
| HAL240426C00050000 | 2024-04-19 9:30AM EDT | 50.00 | 0.75 | 0.00 | 0.20 | +0.55 | +275.00% | 1 | 3 | 101.56% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426P00030000 | 2024-03-22 3:35PM EDT | 30.00 | 0.11 | 0.00 | 0.64 | 0.00 | - | 2 | 12 | 147.27% |
| HAL240426P00031000 | 2024-03-20 11:18AM EDT | 31.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | 21 | 79 | 198.83% |
| HAL240426P00032000 | 2024-03-28 2:43PM EDT | 32.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 100 | 16 | 125.00% |
| HAL240426P00033000 | 2024-04-18 1:55PM EDT | 33.00 | 0.01 | 0.00 | 0.29 | 0.00 | - | 10 | 70 | 85.35% |
| HAL240426P00034000 | 2024-04-19 2:04PM EDT | 34.00 | 0.02 | 0.01 | 0.10 | -0.01 | -33.33% | 165 | 166 | 59.38% |
| HAL240426P00035000 | 2024-04-19 2:42PM EDT | 35.00 | 0.03 | 0.01 | 0.04 | -0.05 | -62.50% | 36 | 87 | 46.09% |
| HAL240426P00036000 | 2024-04-19 2:01PM EDT | 36.00 | 0.08 | 0.06 | 0.08 | -0.12 | -60.00% | 15 | 100 | 42.19% |
| HAL240426P00037000 | 2024-04-19 2:36PM EDT | 37.00 | 0.19 | 0.16 | 0.18 | -0.14 | -42.42% | 31 | 137 | 40.04% |
| HAL240426P00038000 | 2024-04-19 3:54PM EDT | 38.00 | 0.39 | 0.38 | 0.41 | -0.19 | -32.76% | 192 | 329 | 39.55% |
| HAL240426P00039000 | 2024-04-19 3:57PM EDT | 39.00 | 0.78 | 0.77 | 0.80 | -0.38 | -32.76% | 134 | 331 | 38.97% |
| HAL240426P00040000 | 2024-04-19 1:17PM EDT | 40.00 | 1.39 | 1.35 | 1.38 | -0.34 | -19.65% | 13 | 294 | 38.48% |
| HAL240426P00041000 | 2024-04-19 3:15PM EDT | 41.00 | 2.01 | 1.96 | 2.23 | -0.73 | -26.64% | 5 | 223 | 44.63% |
| HAL240426P00042000 | 2024-04-12 2:30PM EDT | 42.00 | 2.25 | 2.42 | 4.75 | 0.00 | - | 322 | 319 | 78.32% |
| HAL240426P00043000 | 2024-04-03 11:55AM EDT | 43.00 | 2.52 | 3.85 | 4.10 | 0.00 | - | 1 | 0 | 57.23% |
| HAL240426P00044000 | 2024-04-05 2:59PM EDT | 44.00 | 2.99 | 4.80 | 6.35 | 0.00 | - | 10 | 0 | 101.95% |
| HAL240426P00045000 | 2024-04-05 2:59PM EDT | 45.00 | 3.85 | 5.75 | 7.60 | 0.00 | - | 10 | 0 | 119.34% |
