認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.03 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 20 | 21 |
| 27.05 | 0.00 | - | 3 | 0 | 30.00 | 0.11 | 0.00 | - | 3 | 17 |
| 19.30 | 0.00 | - | - | 1 | 32.50 | 0.75 | 0.00 | - | 1 | 12 |
| 13.89 | 0.00 | - | 3 | 0 | 35.00 | 0.30 | 0.00 | - | 12 | 1,173 |
| 15.30 | 0.00 | - | 1 | 20 | 37.50 | 0.10 | 0.00 | - | 1 | 0 |
| 15.34 | 0.00 | - | 2 | 0 | 40.00 | 0.25 | 0.00 | - | 5 | 0 |
| 10.53 | 0.00 | - | 1 | 85 | 42.50 | 0.08 | 0.00 | - | 10 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 45.00 | 0.02 | 0.00 | - | 2 | 0 |
| 8.90 | 0.00 | - | 2 | 0 | 47.50 | 0.01 | 0.00 | - | 10 | 0 |
| 6.00 | 0.00 | - | 17 | 0 | 50.00 | 0.07 | 0.00 | - | 3 | 0 |
| 3.80 | 0.00 | - | 109 | 0 | 52.50 | 0.10 | 0.00 | - | 100 | 0 |
| 1.24 | 0.00 | - | 8 | 0 | 55.00 | 0.50 | 0.00 | - | 8 | 0 |
| 0.15 | 0.00 | - | 20 | 0 | 57.50 | 2.25 | 0.00 | - | 21 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 60.00 | 3.86 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 62.50 | 4.68 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 65.00 | 15.20 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 68 | 67.50 | 20.10 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 1 | 796 | 70.00 | 15.49 | 0.00 | - | 20 | 0 |
| 0.30 | 0.00 | - | 1 | 1,860 | 72.50 | 18.01 | 0.00 | - | 20 | 0 |
| 0.25 | 0.00 | - | 2 | 24 | 75.00 | 26.80 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 1 | 0 | 77.50 | 13.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 53 | 80.00 | 29.81 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 1 | 276 | 85.00 | 32.60 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 0 | 90.00 | 18.40 | 0.00 | - | 5 | 5 |
| 0.62 | 0.00 | - | - | 2 | 95.00 | 25.36 | 0.00 | - | 2 | 2 |
| 0.68 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
