合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621C00045000 | 2024-04-05 10:38AM EDT | 2024-06-21 | 20.40 | 19.60 | 21.10 | +7.96 | +63.99% | 1 | 1,213 | 71.09% |
HAS240719C00045000 | 2024-04-04 11:47AM EDT | 2024-07-19 | 12.30 | 19.10 | 20.90 | 0.00 | - | 456 | 760 | 53.71% |
HAS241018C00045000 | 2024-04-18 9:46AM EDT | 2024-10-18 | 11.50 | 20.40 | 20.70 | 0.00 | - | 7 | 13 | 33.35% |
HAS250117C00045000 | 2024-04-22 10:17AM EDT | 2025-01-17 | 12.50 | 20.60 | 23.00 | 0.00 | - | 10 | 146 | 51.26% |
HAS260116C00045000 | 2024-04-05 10:59AM EDT | 2026-01-16 | 16.05 | 22.10 | 23.20 | 0.00 | - | 1 | 290 | 34.42% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HAS240517P00045000 | 2024-04-24 10:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.15 | -93.75% | 6 | 6,304 | 61.33% |
HAS240621P00045000 | 2024-04-24 10:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.25 | -83.33% | 9 | 10,688 | 51.07% |
HAS240719P00045000 | 2024-04-19 2:03PM EDT | 2024-07-19 | 0.75 | 0.05 | 0.65 | 0.00 | - | 1 | 256 | 57.67% |
HAS241018P00045000 | 2024-04-16 11:55AM EDT | 2024-10-18 | 1.66 | 0.40 | 0.50 | 0.00 | - | 5 | 94 | 37.74% |
HAS250117P00045000 | 2024-04-23 1:07PM EDT | 2025-01-17 | 0.96 | 0.85 | 1.00 | -0.96 | -50.00% | 1 | 4,985 | 36.96% |
HAS260116P00045000 | 2024-04-11 11:06AM EDT | 2026-01-16 | 5.30 | 3.00 | 3.40 | 0.00 | - | 1 | 43 | 37.46% |