合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HAS240419C00047500 | 2024-03-27 2:42PM EDT | 2024-04-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
HAS240517C00047500 | 2024-03-26 2:08PM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
HAS240621C00047500 | 2024-03-21 11:38AM EDT | 2024-06-21 | 9.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HAS240719C00047500 | 2024-03-27 11:03AM EDT | 2024-07-19 | 10.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HAS241018C00047500 | 2024-02-28 10:36AM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HAS250117C00047500 | 2024-03-13 1:52PM EDT | 2025-01-17 | 9.88 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
HAS260116C00047500 | 2024-03-25 10:53AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HAS240419P00047500 | 2024-03-27 2:24PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
HAS240517P00047500 | 2024-03-27 9:50AM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
HAS240621P00047500 | 2024-03-27 11:54AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
HAS240719P00047500 | 2024-03-21 2:39PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
HAS241018P00047500 | 2024-03-21 3:31PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HAS250117P00047500 | 2024-03-27 2:18PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
HAS260116P00047500 | 2024-02-23 10:49AM EDT | 2026-01-16 | 8.00 | 6.00 | 6.90 | 0.00 | - | 1 | 16 | 39.30% |