香港股市 已收市

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
56.48+1.87 (+3.42%)
收市:04:00PM EDT
56.33 -0.15 (-0.27%)
市前: 05:05AM EDT
價內期權
拍板:47.50
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HAS240419C000475002024-03-27 2:42PM EDT2024-04-199.000.000.000.00-2100.00%
HAS240517C000475002024-03-26 2:08PM EDT2024-05-177.700.000.000.00-900.00%
HAS240621C000475002024-03-21 11:38AM EDT2024-06-219.090.000.000.00-100.00%
HAS240719C000475002024-03-27 11:03AM EDT2024-07-1910.030.000.000.00-100.00%
HAS241018C000475002024-02-28 10:36AM EDT2024-10-186.900.000.000.00-100.00%
HAS250117C000475002024-03-13 1:52PM EDT2025-01-179.880.000.000.00-1500.00%
HAS260116C000475002024-03-25 10:53AM EDT2026-01-1614.000.000.000.00-900.00%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HAS240419P000475002024-03-27 2:24PM EDT2024-04-190.050.000.000.00-21012.50%
HAS240517P000475002024-03-27 9:50AM EDT2024-05-170.610.000.000.00-65012.50%
HAS240621P000475002024-03-27 11:54AM EDT2024-06-210.950.000.000.00-4506.25%
HAS240719P000475002024-03-21 2:39PM EDT2024-07-191.250.000.000.00-206.25%
HAS241018P000475002024-03-21 3:31PM EDT2024-10-182.300.000.000.00-106.25%
HAS250117P000475002024-03-27 2:18PM EDT2025-01-173.200.000.000.00-906.25%
HAS260116P000475002024-02-23 10:49AM EDT2026-01-168.006.006.900.00-11639.30%