合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HAS240419C00060000 | 2024-03-27 1:46PM EDT | 2024-04-19 | 0.48 | 0.40 | 0.50 | 0.00 | - | 65 | 3,698 | 29.30% |
HAS240517C00060000 | 2024-03-28 9:54AM EDT | 2024-05-17 | 1.67 | 1.60 | 1.70 | -0.01 | -0.60% | 6 | 155 | 36.23% |
HAS240621C00060000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 2.40 | 2.20 | 2.30 | +0.10 | +4.35% | 5 | 3,672 | 33.69% |
HAS240719C00060000 | 2024-03-22 3:58PM EDT | 2024-07-19 | 2.79 | 2.65 | 2.75 | +0.54 | +24.00% | 5 | 169 | 32.96% |
HAS241018C00060000 | 2024-03-27 2:45PM EDT | 2024-10-18 | 4.15 | 4.00 | 4.30 | 0.00 | - | 10 | 111 | 33.89% |
HAS250117C00060000 | 2024-03-25 3:32PM EDT | 2025-01-17 | 5.20 | 5.40 | 5.60 | 0.00 | - | 1 | 1,017 | 34.62% |
HAS260116C00060000 | 2024-02-23 10:30AM EDT | 2026-01-16 | 5.60 | 6.40 | 8.50 | 0.00 | - | 2 | 13 | 32.75% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HAS240419P00060000 | 2024-02-07 2:10PM EDT | 2024-04-19 | 10.20 | 6.50 | 9.70 | 0.00 | - | 125 | 19 | 106.52% |
HAS240517P00060000 | 2024-03-26 1:44PM EDT | 2024-05-17 | 7.10 | 5.40 | 5.60 | 0.00 | - | 1 | 13 | 41.28% |
HAS240621P00060000 | 2024-03-26 3:41PM EDT | 2024-06-21 | 7.32 | 5.90 | 6.10 | 0.00 | - | 2 | 72 | 36.55% |
HAS240719P00060000 | 2023-12-26 11:18AM EDT | 2024-07-19 | 11.50 | 9.90 | 12.60 | 0.00 | - | 1 | 58 | 72.88% |
HAS250117P00060000 | 2024-02-22 1:19PM EDT | 2025-01-17 | 12.60 | 9.50 | 9.90 | 0.00 | - | 6 | 487 | 38.59% |
HAS260116P00060000 | 2024-03-01 4:00PM EDT | 2026-01-16 | 14.86 | 11.90 | 13.20 | 0.00 | - | 6 | 65 | 36.77% |