香港股市 已收市

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
56.50+0.02 (+0.04%)
市場開市。 截至 10:47AM EDT。
價內期權
拍板:60.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HAS240419C000600002024-03-27 1:46PM EDT2024-04-190.480.400.500.00-653,69829.30%
HAS240517C000600002024-03-28 9:54AM EDT2024-05-171.671.601.70-0.01-0.60%615536.23%
HAS240621C000600002024-03-28 9:30AM EDT2024-06-212.402.202.30+0.10+4.35%53,67233.69%
HAS240719C000600002024-03-22 3:58PM EDT2024-07-192.792.652.75+0.54+24.00%516932.96%
HAS241018C000600002024-03-27 2:45PM EDT2024-10-184.154.004.300.00-1011133.89%
HAS250117C000600002024-03-25 3:32PM EDT2025-01-175.205.405.600.00-11,01734.62%
HAS260116C000600002024-02-23 10:30AM EDT2026-01-165.606.408.500.00-21332.75%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HAS240419P000600002024-02-07 2:10PM EDT2024-04-1910.206.509.700.00-12519106.52%
HAS240517P000600002024-03-26 1:44PM EDT2024-05-177.105.405.600.00-11341.28%
HAS240621P000600002024-03-26 3:41PM EDT2024-06-217.325.906.100.00-27236.55%
HAS240719P000600002023-12-26 11:18AM EDT2024-07-1911.509.9012.600.00-15872.88%
HAS250117P000600002024-02-22 1:19PM EDT2025-01-1712.609.509.900.00-648738.59%
HAS260116P000600002024-03-01 4:00PM EDT2026-01-1614.8611.9013.200.00-66536.77%