合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HAS240419C00070000 | 2024-02-12 1:47PM EDT | 2024-04-19 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 796 | 381.64% |
HAS240517C00070000 | 2024-04-18 10:37AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HAS240621C00070000 | 2024-04-09 10:25AM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HAS240719C00070000 | 2024-04-15 10:39AM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HAS241018C00070000 | 2024-04-08 2:14PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
HAS250117C00070000 | 2024-04-15 2:38PM EDT | 2025-01-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
HAS260116C00070000 | 2024-04-08 2:43PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HAS240419P00070000 | 2024-04-17 3:13PM EDT | 2024-04-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
HAS240621P00070000 | 2023-10-23 9:58AM EDT | 2024-06-21 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
HAS240719P00070000 | 2023-12-22 2:34PM EDT | 2024-07-19 | 19.90 | 20.70 | 23.90 | 0.00 | - | 24 | 24 | 109.40% |
HAS241018P00070000 | 2024-04-16 12:39PM EDT | 2024-10-18 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HAS250117P00070000 | 2024-04-15 11:51AM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
HAS260116P00070000 | 2024-03-01 3:42PM EDT | 2026-01-16 | 21.99 | 16.00 | 19.70 | 0.00 | - | 6 | 16 | 32.29% |