合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240517C00010000 | 2024-04-19 1:33PM EDT | 10.00 | 3.44 | 3.60 | 4.70 | 0.00 | - | 7 | 24 | 140.43% |
HBAN240517C00012000 | 2024-04-23 9:48AM EDT | 12.00 | 1.65 | 1.70 | 1.85 | +0.25 | +17.86% | 2 | 59 | 53.13% |
HBAN240517C00013000 | 2024-04-23 1:29PM EDT | 13.00 | 0.85 | 0.80 | 0.90 | +0.13 | +18.06% | 40 | 2,428 | 34.57% |
HBAN240517C00014000 | 2024-04-23 2:03PM EDT | 14.00 | 0.21 | 0.20 | 0.25 | +0.06 | +40.00% | 178 | 9,873 | 26.76% |
HBAN240517C00015000 | 2024-04-19 1:11PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 477 | 27.54% |
HBAN240517C00016000 | 2024-04-11 3:34PM EDT | 16.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 6 | 40.63% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240517P00010000 | 2024-03-27 12:56PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 129.30% |
HBAN240517P00011000 | 2024-04-19 2:26PM EDT | 11.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 368 | 101.56% |
HBAN240517P00012000 | 2024-04-22 3:21PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 55 | 315 | 37.11% |
HBAN240517P00013000 | 2024-04-23 12:52PM EDT | 13.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 46 | 2,091 | 28.91% |
HBAN240517P00014000 | 2024-04-23 11:15AM EDT | 14.00 | 0.50 | 0.45 | 0.55 | -0.23 | -31.51% | 2 | 394 | 25.78% |
HBAN240517P00015000 | 2024-04-16 10:48AM EDT | 15.00 | 2.00 | 1.25 | 1.45 | 0.00 | - | 2 | 1 | 37.70% |