Hanesbrands Inc. (HBI)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517C00002500 | 2024-03-19 1:40PM EDT | 2.50 | 2.94 | 2.20 | 2.35 | 0.00 | - | 1 | 1 | 300.00% |
| HBI240517C00003000 | 2024-04-10 12:01PM EDT | 3.00 | 2.05 | 1.40 | 1.55 | 0.00 | - | 10 | 14 | 75.00% |
| HBI240517C00003500 | 2024-04-25 2:20PM EDT | 3.50 | 1.05 | 0.95 | 1.05 | -0.45 | -30.00% | 1 | 0 | 72.66% |
| HBI240517C00004000 | 2024-04-25 2:24PM EDT | 4.00 | 0.60 | 0.55 | 0.65 | -0.30 | -33.33% | 10 | 129 | 73.44% |
| HBI240517C00004500 | 2024-04-25 3:31PM EDT | 4.50 | 0.30 | 0.25 | 0.30 | -0.20 | -40.00% | 57 | 3,074 | 64.45% |
| HBI240517C00005000 | 2024-04-25 3:45PM EDT | 5.00 | 0.05 | 0.10 | 0.15 | -0.20 | -80.00% | 442 | 3,281 | 68.36% |
| HBI240517C00005500 | 2024-04-25 3:29PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 53 | 1,200 | 57.81% |
| HBI240517C00006000 | 2024-04-23 11:04AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 3,366 | 75.00% |
| HBI240517C00007000 | 2024-04-05 9:30AM EDT | 7.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 292 | 103.13% |
| HBI240517C00008000 | 2024-04-04 12:46PM EDT | 8.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 126.56% |
| HBI240517C00009000 | 2024-04-01 9:54AM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 146.88% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517P00003000 | 2024-02-16 3:13PM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 617 | 642 | 135.94% |
| HBI240517P00003500 | 2024-04-19 9:41AM EDT | 3.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 16 | 35 | 83.59% |
| HBI240517P00004000 | 2024-04-23 2:57PM EDT | 4.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 338 | 57.03% |
| HBI240517P00004500 | 2024-04-25 1:37PM EDT | 4.50 | 0.25 | 0.25 | 0.30 | +0.09 | +56.25% | 9 | 672 | 57.81% |
| HBI240517P00005000 | 2024-04-25 10:05AM EDT | 5.00 | 0.53 | 0.60 | 1.40 | +0.13 | +32.50% | 16 | 1,009 | 149.22% |
| HBI240517P00005500 | 2024-04-25 10:03AM EDT | 5.50 | 0.95 | 1.00 | 1.10 | +0.25 | +35.71% | 1 | 207 | 54.69% |
| HBI240517P00006000 | 2024-04-18 3:26PM EDT | 6.00 | 1.30 | 0.90 | 2.35 | 0.00 | - | 20 | 70 | 107.03% |
| HBI240517P00007000 | 2024-03-28 11:01AM EDT | 7.00 | 1.30 | 2.45 | 2.60 | 0.00 | - | 10 | 0 | 129.69% |
