認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240419C00002500 | 2024-03-21 3:47PM EDT | 2.50 | 1.85 | 2.68 | 2.96 | 0.00 | - | 1 | 6 | 900.00% |
| HL240419C00003000 | 2024-03-21 1:02PM EDT | 3.00 | 1.41 | 2.19 | 2.42 | 0.00 | - | 1 | 28 | 637.50% |
| HL240419C00003500 | 2024-04-19 9:58AM EDT | 3.50 | 1.85 | 1.79 | 1.83 | +0.18 | +10.78% | 5 | 1,160 | 506.25% |
| HL240419C00004000 | 2024-04-19 1:19PM EDT | 4.00 | 1.32 | 1.27 | 1.34 | +0.01 | +0.76% | 12 | 771 | 356.25% |
| HL240419C00004500 | 2024-04-19 11:58AM EDT | 4.50 | 0.83 | 0.79 | 0.83 | +0.03 | +3.75% | 97 | 777 | 240.63% |
| HL240419C00005000 | 2024-04-19 2:22PM EDT | 5.00 | 0.30 | 0.29 | 0.35 | -0.01 | -3.23% | 193 | 2,147 | 128.13% |
| HL240419C00005500 | 2024-04-19 12:25PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 376 | 4,183 | 56.25% |
| HL240419C00006000 | 2024-04-17 3:52PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 246 | 1,318 | 131.25% |
| HL240419C00006500 | 2024-04-18 2:22PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 141 | 193.75% |
| HL240419C00007000 | 2024-04-17 11:23AM EDT | 7.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 104 | 667.19% |
| HL240419C00007500 | 2024-04-12 1:34PM EDT | 7.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 3 | 337.50% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240419P00002500 | 2024-04-16 9:42AM EDT | 2.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 24 | 24 | 700.00% |
| HL240419P00003000 | 2024-03-27 3:45PM EDT | 3.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 11 | 500.00% |
| HL240419P00003500 | 2024-04-17 11:19AM EDT | 3.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 25 | 163 | 487.50% |
| HL240419P00004000 | 2024-04-12 11:58AM EDT | 4.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 5 | 578 | 262.50% |
| HL240419P00004500 | 2024-04-09 10:44AM EDT | 4.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 100 | 435 | 321.88% |
| HL240419P00005000 | 2024-04-19 9:30AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 510 | 68.75% |
| HL240419P00005500 | 2024-04-19 1:03PM EDT | 5.50 | 0.16 | 0.12 | 0.23 | -0.02 | -11.11% | 146 | 1,620 | 65.63% |
| HL240419P00006000 | 2024-04-19 9:42AM EDT | 6.00 | 0.66 | 0.67 | 0.77 | +0.01 | +1.54% | 2 | 19 | 50.00% |
| HL240419P00006500 | 2024-04-17 11:23AM EDT | 6.50 | 1.18 | 1.03 | 1.33 | 0.00 | - | 3 | 3 | 409.38% |
