香港股市 已收市

Hecla Mining Company (HL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
4.8100+0.3200 (+7.13%)
收市:04:00PM EDT
4.8100 0.00 (0.00%)
收市後: 07:58PM EDT
價內期權
認購期權範圍2024年4月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HL240405C000030002024-03-18 11:45AM EDT3.001.301.641.900.00-19271.88%
HL240405C000035002024-03-28 2:30PM EDT3.501.381.123.15+0.48+53.33%16585.94%
HL240405C000040002024-03-28 3:27PM EDT4.000.820.611.82+0.40+95.24%64153287.50%
HL240405C000045002024-03-28 3:46PM EDT4.500.360.320.89+0.25+227.27%3462,436157.81%
HL240405C000050002024-03-28 3:56PM EDT5.000.080.070.30+0.07+700.00%96685692.97%
HL240405C000055002024-03-28 2:31PM EDT5.500.030.000.45+0.02+200.00%13237163.28%
HL240405C000070002024-03-26 10:33AM EDT7.000.020.000.030.00-14137.50%
HL240405C000080002024-03-28 1:25PM EDT8.000.040.000.02+0.02+100.00%31162.50%
認沽盤範圍2024年4月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HL240405P000030002024-02-29 2:38PM EDT3.000.030.000.750.00--20467.97%
HL240405P000035002024-02-28 4:39PM EDT3.500.240.000.250.00-1842226.56%
HL240405P000040002024-03-26 12:58PM EDT4.000.020.000.250.00-2,0132,131157.81%
HL240405P000045002024-03-28 3:37PM EDT4.500.020.020.04-0.13-86.67%1263053.13%