合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HL240405C00003000 | 2024-03-18 11:45AM EDT | 3.00 | 1.30 | 1.64 | 1.90 | 0.00 | - | 1 | 9 | 271.88% |
HL240405C00003500 | 2024-03-28 2:30PM EDT | 3.50 | 1.38 | 1.12 | 3.15 | +0.48 | +53.33% | 1 | 6 | 585.94% |
HL240405C00004000 | 2024-03-28 3:27PM EDT | 4.00 | 0.82 | 0.61 | 1.82 | +0.40 | +95.24% | 64 | 153 | 287.50% |
HL240405C00004500 | 2024-03-28 3:46PM EDT | 4.50 | 0.36 | 0.32 | 0.89 | +0.25 | +227.27% | 346 | 2,436 | 157.81% |
HL240405C00005000 | 2024-03-28 3:56PM EDT | 5.00 | 0.08 | 0.07 | 0.30 | +0.07 | +700.00% | 966 | 856 | 92.97% |
HL240405C00005500 | 2024-03-28 2:31PM EDT | 5.50 | 0.03 | 0.00 | 0.45 | +0.02 | +200.00% | 13 | 237 | 163.28% |
HL240405C00007000 | 2024-03-26 10:33AM EDT | 7.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 137.50% |
HL240405C00008000 | 2024-03-28 1:25PM EDT | 8.00 | 0.04 | 0.00 | 0.02 | +0.02 | +100.00% | 3 | 1 | 162.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HL240405P00003000 | 2024-02-29 2:38PM EDT | 3.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 20 | 467.97% |
HL240405P00003500 | 2024-02-28 4:39PM EDT | 3.50 | 0.24 | 0.00 | 0.25 | 0.00 | - | 18 | 42 | 226.56% |
HL240405P00004000 | 2024-03-26 12:58PM EDT | 4.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 2,013 | 2,131 | 157.81% |
HL240405P00004500 | 2024-03-28 3:37PM EDT | 4.50 | 0.02 | 0.02 | 0.04 | -0.13 | -86.67% | 126 | 30 | 53.13% |