收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.29 | +0.13 | +81.25% | 18 | 1,342 | 2024-04-26 | 0.03 | -0.05 | -62.50% | 63 | 343 |
0.33 | +0.07 | +26.92% | 28 | 124 | 2024-05-03 | 0.10 | -0.05 | -33.33% | 11 | 553 |
0.40 | +0.10 | +33.33% | 10 | 125 | 2024-05-10 | 0.15 | -0.07 | -31.82% | 46 | 60 |
0.46 | +0.12 | +35.29% | 201 | 5,127 | 2024-05-17 | 0.17 | -0.06 | -26.09% | 296 | 1,533 |
0.38 | 0.00 | - | 3 | 4 | 2024-05-24 | 0.23 | -0.05 | -17.86% | 2 | 52 |
- | - | - | - | - | 2024-05-31 | 0.28 | 0.00 | - | 8 | 12 |
0.60 | +0.10 | +20.00% | 33 | 3,577 | 2024-06-21 | 0.30 | -0.04 | -11.76% | 447 | 2,169 |
0.89 | +0.11 | +14.10% | 49 | 1,024 | 2024-09-20 | 0.60 | +0.02 | +3.45% | 100 | 953 |
1.14 | +0.11 | +10.68% | 10 | 12,591 | 2025-01-17 | 0.74 | -0.01 | -1.33% | 1 | 1,535 |
1.66 | +0.06 | +3.75% | 96 | 973 | 2026-01-16 | 1.10 | 0.00 | - | 80 | 246 |