收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.01 | -0.01 | -50.00% | 23 | 1,532 | 2024-04-26 | 0.31 | 0.00 | - | 1 | 197 |
0.05 | -0.04 | -44.44% | 465 | 662 | 2024-05-03 | 0.49 | +0.09 | +22.50% | 182 | 202 |
0.10 | -0.06 | -37.50% | 160 | 170 | 2024-05-10 | 0.41 | 0.00 | - | 5 | 15 |
0.15 | -0.04 | -21.05% | 1,908 | 4,652 | 2024-05-17 | 0.50 | +0.07 | +16.28% | 1 | 1,578 |
0.17 | -0.09 | -34.62% | 67 | 154 | 2024-05-24 | 0.60 | +0.09 | +17.65% | 5 | 10 |
0.20 | -0.05 | -20.00% | 14 | 18 | 2024-05-31 | - | - | - | - | - |
0.30 | -0.04 | -11.76% | 468 | 6,683 | 2024-06-21 | 0.65 | +0.03 | +4.84% | 1 | 275 |
0.55 | -0.07 | -11.29% | 161 | 12,011 | 2024-09-20 | 0.79 | 0.00 | - | 1 | 155 |
0.82 | -0.08 | -8.89% | 538 | 10,367 | 2025-01-17 | 1.11 | +0.09 | +8.82% | 10 | 1,193 |
1.36 | -0.12 | -8.11% | 105 | 2,875 | 2026-01-16 | 2.14 | 0.00 | - | 1 | 2 |