香港股市 已收市

Hecla Mining Company (HL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
6.12-0.53 (-7.97%)
收市價: 4:00PM EDT
價內期權
拍板:2.00
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HL200821C000020002020-07-09 9:59AM EDT2020-08-211.864.054.200.00-2029250.00%
HL200918C000020002020-08-05 11:53AM EDT2020-09-184.504.004.250.00-1463143.75%
HL201218C000020002020-07-28 10:36AM EDT2020-12-183.593.904.350.00-53978.13%
HL210115C000020002020-08-07 12:39PM EDT2021-01-154.103.904.40-0.50-10.87%114,66493.75%
HL210319C000020002020-07-22 3:04PM EDT2021-03-193.433.854.500.00--889.84%
HL220121C000020002020-08-07 3:32PM EDT2022-01-214.203.604.55-0.60-12.50%12,047107.42%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HL200821P000020002020-06-23 10:53AM EDT2020-08-210.050.000.100.00-10362.50%
HL200918P000020002020-07-21 1:10PM EDT2020-09-180.030.000.010.00-1337143.75%
HL201218P000020002020-07-13 9:51AM EDT2020-12-180.080.000.100.00-185114.06%
HL210115P000020002020-07-22 10:26AM EDT2021-01-150.060.000.190.00-11,183120.31%
HL210319P000020002020-07-21 3:55PM EDT2021-03-190.100.000.250.00-368109.38%
HL220121P000020002020-07-22 2:13PM EDT2022-01-210.240.000.670.00-613197.27%