合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HL240503C00002500 | 2024-04-12 11:14AM EDT | 2024-05-03 | 3.30 | 2.44 | 4.90 | 0.00 | - | 5 | 5 | 726.56% |
HL240510C00002500 | 2024-04-03 3:26PM EDT | 2024-05-10 | 3.50 | 2.39 | 4.80 | 0.00 | - | 1 | 1 | 560.94% |
HL240517C00002500 | 2024-03-11 2:08PM EDT | 2024-05-17 | 1.94 | 2.39 | 4.00 | 0.00 | - | 40 | 45 | 339.06% |
HL240621C00002500 | 2024-02-15 1:42PM EDT | 2024-06-21 | 1.25 | 1.56 | 2.58 | 0.00 | - | 1 | 2 | 0.00% |
HL240920C00002500 | 2024-04-03 12:09PM EDT | 2024-09-20 | 2.70 | 2.23 | 4.10 | 0.00 | - | 50 | 24 | 139.84% |
HL250117C00002500 | 2024-04-19 10:31AM EDT | 2025-01-17 | 3.00 | 2.26 | 3.75 | +0.05 | +1.69% | 5 | 248 | 83.59% |
HL260116C00002500 | 2024-04-19 11:23AM EDT | 2026-01-16 | 3.20 | 3.00 | 5.50 | -0.10 | -3.03% | 15 | 132 | 156.45% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HL240517P00002500 | 2024-03-01 2:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 89 | 156.25% |
HL240621P00002500 | 2024-02-07 1:12PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 40 | 190.23% |
HL240920P00002500 | 2024-04-09 12:59PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.07 | 0.00 | - | 60 | 93 | 71.09% |
HL250117P00002500 | 2024-04-17 3:44PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.56 | 0.00 | - | 28 | 71 | 96.09% |
HL260116P00002500 | 2024-03-19 9:31AM EDT | 2026-01-16 | 0.26 | 0.13 | 0.19 | 0.00 | - | 1 | 22 | 51.37% |