合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HL240328C00004000 | 2024-03-27 3:59PM EDT | 2024-03-28 | 0.49 | 0.00 | 0.00 | 0.00 | - | 29 | 281 | 0.00% |
HL240405C00004000 | 2024-03-27 1:22PM EDT | 2024-04-05 | 0.42 | 0.00 | 0.00 | 0.00 | - | 19 | 153 | 0.00% |
HL240412C00004000 | 2024-03-26 10:22AM EDT | 2024-04-12 | 0.39 | 0.00 | 0.00 | 0.00 | - | 40 | 43 | 0.00% |
HL240419C00004000 | 2024-03-27 3:06PM EDT | 2024-04-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 254 | 1,035 | 0.00% |
HL240426C00004000 | 2024-03-26 9:30AM EDT | 2024-04-26 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
HL240503C00004000 | 2024-03-26 12:02PM EDT | 2024-05-03 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
HL240517C00004000 | 2024-03-27 3:56PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 367 | 2,154 | 0.00% |
HL240621C00004000 | 2024-03-27 3:02PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 53 | 2,712 | 0.00% |
HL240920C00004000 | 2024-03-27 2:42PM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 30 | 392 | 0.00% |
HL250117C00004000 | 2024-03-27 3:56PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 161 | 2,014 | 0.00% |
HL260116C00004000 | 2024-03-27 2:44PM EDT | 2026-01-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 1,446 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HL240328P00004000 | 2024-03-27 9:30AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 50.00% |
HL240405P00004000 | 2024-03-26 12:58PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,013 | 2,131 | 25.00% |
HL240412P00004000 | 2024-03-26 3:29PM EDT | 2024-04-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 12.50% |
HL240419P00004000 | 2024-03-27 3:57PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 284 | 12.50% |
HL240426P00004000 | 2024-03-20 2:27PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
HL240503P00004000 | 2024-03-26 3:24PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
HL240517P00004000 | 2024-03-27 3:23PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 53 | 1,924 | 12.50% |
HL240621P00004000 | 2024-03-27 2:23PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 28 | 716 | 6.25% |
HL240920P00004000 | 2024-03-27 3:30PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 6.25% |
HL250117P00004000 | 2024-03-27 3:34PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 966 | 3.13% |
HL260116P00004000 | 2024-03-26 1:00PM EDT | 2026-01-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 3.13% |