香港股市 將在 5 小時 45 分鐘 開市

Hecla Mining Company (HL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
5.55+0.16 (+3.07%)
市場開市。 截至 2:44PM EST。
價內期權
拍板:4.00
認購期權範圍2021年1月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HL210122C000040002021-01-20 1:51PM EST2021-01-221.521.362.56+0.25+19.69%190593.75%
HL210129C000040002021-01-19 11:25AM EST2021-01-291.511.531.60+0.13+9.42%3126120.31%
HL210205C000040002021-01-19 12:08AM EST2021-02-051.331.361.750.00--1381.25%
HL210219C000040002021-01-15 2:35PM EST2021-02-191.611.561.65+0.16+11.03%410589.06%
HL210319C000040002021-01-19 10:15AM EST2021-03-191.651.521.82+0.20+13.79%235280.86%
HL210618C000040002021-01-15 3:13PM EST2021-06-181.701.442.270.00-515772.85%
HL220121C000040002021-01-19 2:08PM EST2022-01-212.101.912.470.00-113,08368.46%
HL230120C000040002021-01-15 2:50PM EST2023-01-202.702.613.100.00-1717278.22%
認沽盤範圍2021年1月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HL210122P000040002020-12-07 10:15AM EST2021-01-220.050.020.210.00-1321348.44%
HL210219P000040002021-01-19 10:13AM EST2021-02-190.060.030.070.00-58984.38%
HL210319P000040002021-01-15 11:37AM EST2021-03-190.120.080.100.00-1023572.66%
HL210618P000040002021-01-15 2:46PM EST2021-06-180.350.290.330.00-1043772.85%
HL210917P000040002021-01-19 1:57PM EST2021-09-170.490.460.510.00-44871.88%
HL220121P000040002021-01-19 3:59PM EST2022-01-210.760.690.770.00-82,56973.83%
HL230120P000040002021-01-11 1:55PM EST2023-01-201.200.981.560.00-482376.47%