香港股市 已收市

Hecla Mining Company (HL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
4.4900+0.2600 (+6.15%)
收市:04:00PM EDT
4.5200 +0.03 (+0.67%)
市前: 07:41AM EDT
價內期權
拍板:4.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HL240328C000040002024-03-27 3:59PM EDT2024-03-280.490.000.000.00-292810.00%
HL240405C000040002024-03-27 1:22PM EDT2024-04-050.420.000.000.00-191530.00%
HL240412C000040002024-03-26 10:22AM EDT2024-04-120.390.000.000.00-40430.00%
HL240419C000040002024-03-27 3:06PM EDT2024-04-190.520.000.000.00-2541,0350.00%
HL240426C000040002024-03-26 9:30AM EDT2024-04-260.560.000.000.00-11010.00%
HL240503C000040002024-03-26 12:02PM EDT2024-05-030.440.000.000.00-440.00%
HL240517C000040002024-03-27 3:56PM EDT2024-05-170.650.000.000.00-3672,1540.00%
HL240621C000040002024-03-27 3:02PM EDT2024-06-210.690.000.000.00-532,7120.00%
HL240920C000040002024-03-27 2:42PM EDT2024-09-200.890.000.000.00-303920.00%
HL250117C000040002024-03-27 3:56PM EDT2025-01-171.100.000.000.00-1612,0140.00%
HL260116C000040002024-03-27 2:44PM EDT2026-01-161.470.000.000.00-21,4460.00%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HL240328P000040002024-03-27 9:30AM EDT2024-03-280.020.000.000.00-117450.00%
HL240405P000040002024-03-26 12:58PM EDT2024-04-050.020.000.000.00-2,0132,13125.00%
HL240412P000040002024-03-26 3:29PM EDT2024-04-120.070.000.000.00-28712.50%
HL240419P000040002024-03-27 3:57PM EDT2024-04-190.050.000.000.00-2028412.50%
HL240426P000040002024-03-20 2:27PM EDT2024-04-260.150.000.000.00--512.50%
HL240503P000040002024-03-26 3:24PM EDT2024-05-030.140.000.000.00-1112.50%
HL240517P000040002024-03-27 3:23PM EDT2024-05-170.130.000.000.00-531,92412.50%
HL240621P000040002024-03-27 2:23PM EDT2024-06-210.200.000.000.00-287166.25%
HL240920P000040002024-03-27 3:30PM EDT2024-09-200.330.000.000.00-13596.25%
HL250117P000040002024-03-27 3:34PM EDT2025-01-170.470.000.000.00-29663.13%
HL260116P000040002024-03-26 1:00PM EDT2026-01-160.760.000.000.00-11193.13%