香港股市 已收市

Hecla Mining Company (HL)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
6.12-0.53 (-7.97%)
收市價: 4:00PM EDT
價內期權
拍板:4.00
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HL200821C000040002020-08-07 1:24PM EDT2020-08-212.101.952.24-0.35-14.29%40865199.61%
HL200828C000040002020-08-05 9:39AM EDT2020-08-282.452.082.340.00-10186148.44%
HL200904C000040002020-07-28 9:30AM EDT2020-09-041.791.932.380.00--3100.78%
HL201218C000040002020-08-06 2:11PM EDT2020-12-182.672.082.77+0.07+2.69%302,11587.89%
HL210115C000040002020-08-07 3:34PM EDT2021-01-152.502.512.58-0.25-9.09%2023,22792.38%
HL210319C000040002020-08-04 11:32AM EDT2021-03-192.502.243.000.00-101284.67%
HL220121C000040002020-08-07 3:56PM EDT2022-01-213.253.053.35-0.20-5.80%81,37885.35%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HL200814P000040002020-07-31 12:42PM EDT2020-08-140.040.000.130.00-3630246.88%
HL200821P000040002020-08-05 1:02PM EDT2020-08-210.030.000.100.00-82436157.81%
HL200904P000040002020-07-30 12:44PM EDT2020-09-040.090.000.190.00--9129.69%
HL200918P000040002020-08-04 2:33PM EDT2020-09-180.090.030.200.00-1984110.94%
HL201218P000040002020-08-06 3:40PM EDT2020-12-180.270.230.450.00-2516291.99%
HL210115P000040002020-08-04 2:39PM EDT2021-01-150.290.140.620.00-31,04387.89%
HL220121P000040002020-08-03 9:40AM EDT2022-01-210.980.471.620.00-501,04383.50%